μBoredApeYachtClub Historical Data

μBAYC
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0375
+2.51%
$-- $236
Dec 11, 2024 $0.0367
+1.28%
$1.06 million $230
Dec 10, 2024 $0.0493
-3.32%
$1.43 million $649
Dec 8, 2024 $0.0654
-1.20%
$-- $712
Dec 7, 2024 $0.0663
+0.36%
$1.92 million $722
Dec 5, 2024 $0.00349
-2.01%
$101,074 $15
Dec 2, 2024 $0.0436
-0.03%
$-- $653
Dec 1, 2024 $0.0437
-28.78%
$1.27 million $654
Nov 30, 2024 $0.0611
+1.07%
$1.78 million $631
Jun 27, 2024 $0.0421
+2.62%
$-- $57,637
Jun 26, 2024 $0.041
-0.77%
$1.76 million $56,131
Jun 25, 2024 $0.0413
+1.30%
$1.78 million $56,581
Jun 24, 2024 $0.0409
-1.81%
$1.76 million $55,964
Jun 23, 2024 $0.0416
-2.13%
$1.79 million $57,004
Jun 22, 2024 $0.0425
-0.62%
$1.74 million $58,253
Jun 21, 2024 $0.0428
+0.13%
$1.75 million $58,600
Jun 20, 2024 $0.0428
-1.30%
$1.75 million $58,555
Jun 19, 2024 $0.0433
+2.08%
$1.77 million $59,252
Jun 18, 2024 $0.0424
-0.90%
$1.74 million $57,985
Jun 17, 2024 $0.0427
-3.13%
$1.75 million $58,503
Jun 16, 2024 $0.0441
+1.49%
$1.81 million $60,344
Jun 15, 2024 $0.0434
+2.42%
$1.78 million $59,428
Jun 14, 2024 $0.0424
+0.34%
$1.74 million $58,022
Jun 13, 2024 $0.0422
-2.59%
$1.73 million $57,790
Jun 12, 2024 $0.0433
+1.79%
$1.78 million $59,338
Jun 11, 2024 $0.0426
-4.59%
$1.75 million $58,316
Jun 10, 2024 $0.0446
-1.03%
$1.83 million $61,117
Jun 9, 2024 $0.0451
+0.67%
$1.85 million $61,751
Jun 8, 2024 $0.0448
+0.13%
$3.5 million $61,364
Jun 7, 2024 $0.0448
-3.47%
$3.49 million $61,314
Jun 6, 2024 $0.0464
-1.36%
$3.62 million $63,530
Jun 5, 2024 $0.0471
+1.52%
$3.67 million $64,470
Jun 4, 2024 $0.0464
+1.24%
$3.62 million $63,562
Jun 3, 2024 $0.0459
-0.41%
$3.58 million $62,776
Jun 2, 2024 $0.0461
-0.81%
$3.59 million $63,074
Jun 1, 2024 $0.0464
+1.41%
$9.1 million $63,623
May 31, 2024 $0.0458
-9.08%
$8.98 million $62,736
May 30, 2024 $0.0505
+13.31%
$9.89 million $60,484
May 29, 2024 $0.0501
+4.75%
$9.82 million $69,380
May 28, 2024 $0.0478
+13.39%
$9.37 million $66,728
May 27, 2024 $0.0421
-12.57%
$8.24 million $70,229
May 26, 2024 $0.0481
+0.12%
$9.43 million $69,277
May 25, 2024 $0.0478
+11.44%
$9.6 million $65,283
May 24, 2024 $0.0421
-3.15%
$8.45 million $46,877
May 23, 2024 $0.0431
-2.39%
$8.67 million $69,679
May 22, 2024 $0.0442
-11.53%
$8.89 million $60,607
May 21, 2024 $0.0498
+11.22%
$10.01 million $66,489
May 20, 2024 $0.0447
+8.27%
$8.99 million $68,690
May 19, 2024 $0.0414
+5.20%
$8.32 million $50,575
May 18, 2024 $0.0393
+0.43%
$7.78 million $55,411
Download