μBoredApeYachtClub Historical Data

μBAYC
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0375
+2.51%
$ -- $ 236
Dec 11, 2024 $ 0.0367
+1.28%
$ 1.06 million $ 230
Dec 10, 2024 $ 0.0493
-3.32%
$ 1.43 million $ 649
Dec 8, 2024 $ 0.0654
-1.20%
$ -- $ 712
Dec 7, 2024 $ 0.0663
+0.36%
$ 1.92 million $ 722
Dec 5, 2024 $ 0.00349
-2.01%
$ 101,074 $ 15
Dec 2, 2024 $ 0.0436
-0.03%
$ -- $ 653
Dec 1, 2024 $ 0.0437
-28.78%
$ 1.27 million $ 654
Nov 30, 2024 $ 0.0611
+1.07%
$ 1.78 million $ 631
Jun 27, 2024 $ 0.0421
+2.62%
$ -- $ 57,637
Jun 26, 2024 $ 0.041
-0.77%
$ 1.76 million $ 56,131
Jun 25, 2024 $ 0.0413
+1.30%
$ 1.78 million $ 56,581
Jun 24, 2024 $ 0.0409
-1.81%
$ 1.76 million $ 55,964
Jun 23, 2024 $ 0.0416
-2.13%
$ 1.79 million $ 57,004
Jun 22, 2024 $ 0.0425
-0.62%
$ 1.74 million $ 58,253
Jun 21, 2024 $ 0.0428
+0.13%
$ 1.75 million $ 58,600
Jun 20, 2024 $ 0.0428
-1.30%
$ 1.75 million $ 58,555
Jun 19, 2024 $ 0.0433
+2.08%
$ 1.77 million $ 59,252
Jun 18, 2024 $ 0.0424
-0.90%
$ 1.74 million $ 57,985
Jun 17, 2024 $ 0.0427
-3.13%
$ 1.75 million $ 58,503
Jun 16, 2024 $ 0.0441
+1.49%
$ 1.81 million $ 60,344
Jun 15, 2024 $ 0.0434
+2.42%
$ 1.78 million $ 59,428
Jun 14, 2024 $ 0.0424
+0.34%
$ 1.74 million $ 58,022
Jun 13, 2024 $ 0.0422
-2.59%
$ 1.73 million $ 57,790
Jun 12, 2024 $ 0.0433
+1.79%
$ 1.78 million $ 59,338
Jun 11, 2024 $ 0.0426
-4.59%
$ 1.75 million $ 58,316
Jun 10, 2024 $ 0.0446
-1.03%
$ 1.83 million $ 61,117
Jun 9, 2024 $ 0.0451
+0.67%
$ 1.85 million $ 61,751
Jun 8, 2024 $ 0.0448
+0.13%
$ 3.5 million $ 61,364
Jun 7, 2024 $ 0.0448
-3.47%
$ 3.49 million $ 61,314
Jun 6, 2024 $ 0.0464
-1.36%
$ 3.62 million $ 63,530
Jun 5, 2024 $ 0.0471
+1.52%
$ 3.67 million $ 64,470
Jun 4, 2024 $ 0.0464
+1.24%
$ 3.62 million $ 63,562
Jun 3, 2024 $ 0.0459
-0.41%
$ 3.58 million $ 62,776
Jun 2, 2024 $ 0.0461
-0.81%
$ 3.59 million $ 63,074
Jun 1, 2024 $ 0.0464
+1.41%
$ 9.1 million $ 63,623
May 31, 2024 $ 0.0458
-9.08%
$ 8.98 million $ 62,736
May 30, 2024 $ 0.0505
+13.31%
$ 9.89 million $ 60,484
May 29, 2024 $ 0.0501
+4.75%
$ 9.82 million $ 69,380
May 28, 2024 $ 0.0478
+13.39%
$ 9.37 million $ 66,728
May 27, 2024 $ 0.0421
-12.57%
$ 8.24 million $ 70,229
May 26, 2024 $ 0.0481
+0.12%
$ 9.43 million $ 69,277
May 25, 2024 $ 0.0478
+11.44%
$ 9.6 million $ 65,283
May 24, 2024 $ 0.0421
-3.15%
$ 8.45 million $ 46,877
May 23, 2024 $ 0.0431
-2.39%
$ 8.67 million $ 69,679
May 22, 2024 $ 0.0442
-11.53%
$ 8.89 million $ 60,607
May 21, 2024 $ 0.0498
+11.22%
$ 10.01 million $ 66,489
May 20, 2024 $ 0.0447
+8.27%
$ 8.99 million $ 68,690
May 19, 2024 $ 0.0414
+5.20%
$ 8.32 million $ 50,575
May 18, 2024 $ 0.0393
+0.43%
$ 7.78 million $ 55,411
Download