μBoredApeYachtClub Historical Data

μBAYC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0375
-38.77%
$ -- $ 3,871
Jun 2024 $ 0.0421
-8.09%
$ -- $ 1.61 million
May 2024 $ 0.0458
+15.55%
$ 8.98 million $ 1.75 million
Apr 2024 $ 0.04
-8.33%
$ 7.73 million $ 1.7 million
Mar 2024 $ 0.0436
-38.11%
$ 9.73 million $ 1.97 million
Feb 2024 $ 0.0707
+29.96%
$ 13.02 million $ 1.62 million
Jan 2024 $ 0.0545
-8.04%
$ 8.61 million $ 13.51 million
Dec 2023 $ 0.0593
+2.17%
$ 11.15 million $ 12.03 million
Nov 2023 $ 0.0581
+9.52%
$ 8.42 million $ 48.59 million
Download