μBoredApeYachtClub Historical Data

μBAYC
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0375
-26.39%
$ -- $ 1,115
Dec 2 $ 0.0663
+52.09%
$ -- $ 1,390
Nov 25 $ 0.0437
-27.78%
$ 1.27 million $ 1,285
Jun 24 $ 0.0421
+1.12%
$ -- $ 226,312
Jun 17 $ 0.0425
-3.54%
$ 1.79 million $ 351,148
Jun 10 $ 0.0434
-3.77%
$ 1.81 million $ 354,011
Jun 3 $ 0.0448
-2.65%
$ 1.85 million $ 377,017
May 27 $ 0.0461
-4.22%
$ 3.59 million $ 456,254
May 20 $ 0.0478
+15.55%
$ 9.43 million $ 377,624
May 13 $ 0.0393
+0.87%
$ 8.32 million $ 331,105
May 6 $ 0.0408
-17.95%
$ 7.68 million $ 267,468
Apr 29 $ 0.0414
-8.63%
$ 10.15 million $ 329,129
Apr 22 $ 0.0465
+17.19%
$ 8.75 million $ 355,166
Apr 15 $ 0.0347
-10.33%
$ 8.51 million $ 280,403
Apr 8 $ 0.037
-11.91%
$ 8.58 million $ 364,098
Apr 1 $ 0.0423
-3.06%
$ 9.12 million $ 351,005
Mar 25 $ 0.04
-11.46%
$ 9.73 million $ 376,170
Mar 18 $ 0.0423
-12.88%
$ 9.52 million $ 356,792
Mar 11 $ 0.046
-24.59%
$ 10.15 million $ 412,559
Mar 4 $ 0.0701
-2.55%
$ 11.18 million $ 379,939
Feb 26 $ 0.072
+9.50%
$ 13.26 million $ 422,238
Feb 19 $ 0.0658
+6.49%
$ 12.11 million $ 377,999
Feb 12 $ 0.0617
+15.57%
$ 11.35 million $ 346,238
Feb 5 $ 0.0589
+7.98%
$ 9.55 million $ 360,893
Jan 29 $ 0.0546
-2.92%
$ 9.01 million $ 385,006
Jan 22 $ 0.0566
-11.10%
$ 8.85 million $ 332,639
Jan 15 $ 0.0589
-4.06%
$ 9.62 million $ 448,922
Jan 8 $ 0.062
+13.64%
$ 9.33 million $ 4.45 million
Jan 1 $ 0.0583
-1.69%
$ 10.9 million $ 5.95 million
Dec 25 $ 0.0604
+2.09%
$ 11.15 million $ 823,266
Dec 18 $ 0.0602
+5.17%
$ 11.07 million $ 1.04 million
Dec 11 $ 0.0581
-14.77%
$ 9.21 million $ 2.26 million
Dec 4 $ 0.0685
+4.59%
$ 10.09 million $ 3.93 million
Nov 27 $ 0.0655
+7.96%
$ 9.3 million $ 6.82 million
Nov 20 $ 0.063
+12.51%
$ 8.25 million $ 7.38 million
Nov 13 $ 0.056
-6.04%
$ 7.95 million $ 7.59 million
Nov 6 $ 0.0634
+19.52%
$ 8.71 million $ 23.44 million
Download