Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

μBoredApeYachtClub Historical Data

μBAYC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0451
-3.84%
$9.52 million $63,342
Mar 27, 2024 $0.0469
-3.90%
$9.89 million $57,980
Mar 26, 2024 $0.0494
+1.60%
$10.43 million $60,218
Mar 25, 2024 $0.0486
+7.55%
$10.25 million $68,660
Mar 24, 2024 $0.0451
+7.27%
$9.52 million $60,931
Mar 23, 2024 $0.0423
-10.44%
$8.79 million $58,380
Mar 22, 2024 $0.0469
-5.04%
$9.75 million $60,315
Mar 21, 2024 $0.049
+3.57%
$10.2 million $63,722
Mar 20, 2024 $0.0473
+12.49%
$9.84 million $61,246
Mar 19, 2024 $0.0419
-7.98%
$8.71 million $49,053
Mar 18, 2024 $0.0455
-6.26%
$9.46 million $64,075
Mar 17, 2024 $0.0488
+6.28%
$10.15 million $80,298
Mar 16, 2024 $0.046
-12.48%
$8.61 million $65,847
Mar 15, 2024 $0.0527
-0.15%
$9.85 million $66,080
Mar 14, 2024 $0.0529
-8.61%
$9.89 million $65,299
Mar 13, 2024 $0.0579
+13.03%
$10.83 million $71,176
Mar 12, 2024 $0.0511
-15.62%
$9.55 million $68,504
Mar 11, 2024 $0.0606
-0.77%
$11.33 million $75,653
Mar 10, 2024 $0.0598
-15.41%
$11.18 million $60,730
Mar 9, 2024 $0.0701
+0.50%
$12.89 million $64,133
Mar 8, 2024 $0.0697
+0.47%
$12.83 million $72,327
Mar 7, 2024 $0.0693
+4.93%
$12.76 million $51,746
Mar 6, 2024 $0.0666
+3.82%
$12.25 million $66,592
Mar 5, 2024 $0.064
-6.73%
$11.78 million $58,944
Mar 4, 2024 $0.0687
-4.45%
$12.64 million $66,198
Mar 3, 2024 $0.072
+0.79%
$13.26 million $63,651
Mar 2, 2024 $0.0716
+0.04%
$13.17 million $57,033
Mar 1, 2024 $0.0718
+1.87%
$13.22 million $60,673
Feb 29, 2024 $0.0707
-3.33%
$13.02 million $62,242
Feb 28, 2024 $0.0736
+0.96%
$13.54 million $60,472
Feb 27, 2024 $0.0731
+3.73%
$13.44 million $57,004
Feb 26, 2024 $0.0709
+7.80%
$13.05 million $61,164
Feb 25, 2024 $0.0658
-1.69%
$12.11 million $56,892
Feb 24, 2024 $0.0669
-0.39%
$12.31 million $53,570
Feb 23, 2024 $0.0674
+8.34%
$12.39 million $50,405
Feb 22, 2024 $0.0621
-9.50%
$11.43 million $57,505
Feb 21, 2024 $0.069
+5.78%
$12.7 million $53,926
Feb 20, 2024 $0.0652
+11.73%
$12 million $53,601
Feb 19, 2024 $0.0583
-5.60%
$10.73 million $52,099
Feb 18, 2024 $0.0617
+3.35%
$11.35 million $48,794
Feb 17, 2024 $0.06
-2.45%
$10.73 million $49,762
Feb 16, 2024 $0.0618
-6.86%
$11.06 million $48,153
Feb 15, 2024 $0.0665
+6.75%
$11.91 million $50,752
Feb 14, 2024 $0.0623
+0.20%
$11.16 million $50,396
Feb 13, 2024 $0.0622
+7.93%
$11.14 million $46,149
Feb 12, 2024 $0.0578
+8.38%
$10.35 million $52,232
Feb 11, 2024 $0.0533
-9.15%
$9.55 million $47,726
Feb 10, 2024 $0.0589
+1.67%
$9.72 million $44,505
Feb 9, 2024 $0.058
+1.12%
$9.56 million $49,641
Feb 8, 2024 $0.0575
-4.13%
$9.49 million $43,029