Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

μBoredApeYachtClub Historical Data

μBAYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.0598
+2.05%
$9.86 million $56,371
Feb 6, 2024 $0.0586
+6.34%
$9.67 million $60,168
Feb 5, 2024 $0.0551
+0.97%
$9.09 million $107,179
Feb 4, 2024 $0.0546
+0.03%
$9.01 million $73,072
Feb 3, 2024 $0.0547
-1.39%
$8.64 million $57,050
Feb 2, 2024 $0.0556
+1.88%
$8.78 million $46,342
Feb 1, 2024 $0.0544
-0.03%
$8.6 million $71,388
Jan 31, 2024 $0.0545
-6.60%
$8.61 million $49,643
Jan 30, 2024 $0.0584
-1.01%
$9.22 million $43,526
Jan 29, 2024 $0.0587
+4.45%
$9.28 million $43,985
Jan 28, 2024 $0.056
-1.01%
$8.85 million $42,206
Jan 27, 2024 $0.0566
-1.50%
$8.55 million $50,464
Jan 26, 2024 $0.0576
+0.34%
$8.7 million $71,531
Jan 25, 2024 $0.0575
-2.82%
$8.68 million $45,771
Jan 24, 2024 $0.0591
-0.37%
$8.92 million $46,163
Jan 23, 2024 $0.0593
+2.71%
$8.96 million $52,903
Jan 22, 2024 $0.0577
-9.37%
$8.72 million $65,808
Jan 21, 2024 $0.0637
+8.52%
$9.62 million $67,669
Jan 20, 2024 $0.0589
-4.64%
$8.95 million $68,393
Jan 19, 2024 $0.0616
+1.55%
$9.36 million $58,683
Jan 18, 2024 $0.0607
-3.72%
$9.23 million $63,315
Jan 17, 2024 $0.0631
-2.12%
$9.59 million $108,304
Jan 16, 2024 $0.0663
+6.31%
$10.08 million $53,612
Jan 15, 2024 $0.0625
+1.85%
$9.5 million $96,615
Jan 14, 2024 $0.0614
-1.88%
$9.33 million $98,396
Jan 13, 2024 $0.062
+15.02%
$12.39 million $118,159
Jan 12, 2024 $0.0539
-9.40%
$10.77 million $182,893
Jan 11, 2024 $0.0595
+3.65%
$11.89 million $142,419
Jan 10, 2024 $0.0574
+6.65%
$11.48 million $129,065
Jan 9, 2024 $0.0538
-4.95%
$10.76 million $806,403
Jan 8, 2024 $0.0566
+3.83%
$11.32 million $3.07 million
Jan 7, 2024 $0.0545
-6.48%
$10.9 million $1.98 million
Jan 6, 2024 $0.0583
-1.39%
$10.96 million $945,161
Jan 5, 2024 $0.0591
-1.42%
$11.11 million $1.16 million
Jan 4, 2024 $0.06
+2.12%
$11.27 million $410,509
Jan 3, 2024 $0.0587
-7.43%
$11.04 million $1.26 million
Jan 2, 2024 $0.0635
-1.12%
$11.93 million $1.99 million
Jan 1, 2024 $0.0639
+7.86%
$12.02 million $180,650
Dec 31, 2023 $0.0593
-1.75%
$11.15 million $192,652
Dec 30, 2023 $0.0604
+1.29%
$11.3 million $43,761
Dec 29, 2023 $0.0597
-3.44%
$11.17 million $154,895
Dec 28, 2023 $0.0618
-2.04%
$11.55 million $86,470
Dec 27, 2023 $0.063
+6.62%
$11.79 million $439,243
Dec 26, 2023 $0.0591
-3.27%
$11.06 million $44,616
Dec 25, 2023 $0.0609
+2.98%
$11.4 million $54,282
Dec 24, 2023 $0.0592
-1.59%
$11.07 million $49,179
Dec 23, 2023 $0.0602
-2.62%
$9.69 million $203,142
Dec 22, 2023 $0.0618
+4.25%
$9.96 million $73,715
Dec 21, 2023 $0.0592
+1.17%
$9.52 million $47,246
Dec 20, 2023 $0.0584
+3.82%
$9.41 million $189,953