Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

μBoredApeYachtClub Historical Data

μBAYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0375
+2.51%
$-- $236
Dec 11, 2024 $0.0367
+1.28%
$1.06 million $230
Dec 10, 2024 $0.0493
-3.32%
$1.43 million $649
Dec 8, 2024 $0.0654
-1.20%
$-- $712
Dec 7, 2024 $0.0663
+0.36%
$1.92 million $722
Dec 5, 2024 $0.00349
-2.01%
$101,074 $15
Dec 2, 2024 $0.0436
-0.03%
$-- $653
Dec 1, 2024 $0.0437
-28.78%
$1.27 million $654
Nov 30, 2024 $0.0611
+1.07%
$1.78 million $631
Jun 27, 2024 $0.0421
+2.62%
$-- $57,637
Jun 26, 2024 $0.041
-0.77%
$1.76 million $56,131
Jun 25, 2024 $0.0413
+1.30%
$1.78 million $56,581
Jun 24, 2024 $0.0409
-1.81%
$1.76 million $55,964
Jun 23, 2024 $0.0416
-2.13%
$1.79 million $57,004
Jun 22, 2024 $0.0425
-0.62%
$1.74 million $58,253
Jun 21, 2024 $0.0428
+0.13%
$1.75 million $58,600
Jun 20, 2024 $0.0428
-1.30%
$1.75 million $58,555
Jun 19, 2024 $0.0433
+2.08%
$1.77 million $59,252
Jun 18, 2024 $0.0424
-0.90%
$1.74 million $57,985
Jun 17, 2024 $0.0427
-3.13%
$1.75 million $58,503
Jun 16, 2024 $0.0441
+1.49%
$1.81 million $60,344
Jun 15, 2024 $0.0434
+2.42%
$1.78 million $59,428
Jun 14, 2024 $0.0424
+0.34%
$1.74 million $58,022
Jun 13, 2024 $0.0422
-2.59%
$1.73 million $57,790
Jun 12, 2024 $0.0433
+1.79%
$1.78 million $59,338
Jun 11, 2024 $0.0426
-4.59%
$1.75 million $58,316
Jun 10, 2024 $0.0446
-1.03%
$1.83 million $61,117
Jun 9, 2024 $0.0451
+0.67%
$1.85 million $61,751
Jun 8, 2024 $0.0448
+0.13%
$3.5 million $61,364
Jun 7, 2024 $0.0448
-3.47%
$3.49 million $61,314
Jun 6, 2024 $0.0464
-1.36%
$3.62 million $63,530
Jun 5, 2024 $0.0471
+1.52%
$3.67 million $64,470
Jun 4, 2024 $0.0464
+1.24%
$3.62 million $63,562
Jun 3, 2024 $0.0459
-0.41%
$3.58 million $62,776
Jun 2, 2024 $0.0461
-0.81%
$3.59 million $63,074
Jun 1, 2024 $0.0464
+1.41%
$9.1 million $63,623
May 31, 2024 $0.0458
-9.08%
$8.98 million $62,736
May 30, 2024 $0.0505
+13.31%
$9.89 million $60,484
May 29, 2024 $0.0501
+4.75%
$9.82 million $69,380
May 28, 2024 $0.0478
+13.39%
$9.37 million $66,728
May 27, 2024 $0.0421
-12.57%
$8.24 million $70,229
May 26, 2024 $0.0481
+0.12%
$9.43 million $69,277
May 25, 2024 $0.0478
+11.44%
$9.6 million $65,283
May 24, 2024 $0.0421
-3.15%
$8.45 million $46,877
May 23, 2024 $0.0431
-2.39%
$8.67 million $69,679
May 22, 2024 $0.0442
-11.53%
$8.89 million $60,607
May 21, 2024 $0.0498
+11.22%
$10.01 million $66,489
May 20, 2024 $0.0447
+8.27%
$8.99 million $68,690
May 19, 2024 $0.0414
+5.20%
$8.32 million $50,575
May 18, 2024 $0.0393
+0.43%
$7.78 million $55,411
Download