Lumoz token Historical Data

MOZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 28, 7 PM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 28, 6 PM $ 0.000268
+8.66%
$ 295,240 $ 2,658
Jan 28, 5 PM $ 0.000247
+0.00%
$ 271,700 $ 2,634
Jan 28, 4 PM $ 0.000247
+0.00%
$ 271,700 $ 2,644
Jan 28, 3 PM $ 0.000247
+0.00%
$ 271,700 $ 2,679
Jan 28, 2 PM $ 0.000247
-3.18%
$ 271,700 $ 2,679
Jan 28, 1 PM $ 0.000255
+0.00%
$ 280,610 $ 2,649
Jan 28, 12 PM $ 0.000255
+0.00%
$ 280,610 $ 2,673
Jan 28, 11 AM $ 0.000255
+0.00%
$ 280,610 $ 2,673
Jan 28, 10 AM $ 0.000255
+0.00%
$ 280,610 $ 2,762
Jan 28, 9 AM $ 0.000247
-0.72%
$ 271,810 $ 2,692
Jan 28, 8 AM $ 0.000249
+0.00%
$ 273,790 $ 217
Jan 28, 7 AM $ 0.000249
+0.00%
$ 273,790 $ 229
Jan 28, 6 AM $ 0.000249
+0.00%
$ 273,790 $ 229
Jan 28, 5 AM $ 0.000249
+0.00%
$ 273,790 $ 258
Jan 28, 4 AM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 28, 3 AM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 28, 2 AM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 28, 1 AM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 28, 12 AM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 11 PM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 10 PM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 9 PM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 8 PM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 7 PM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 6 PM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 5 PM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 4 PM $ 0.000249
+0.00%
$ 273,790 $ 11,506
Jan 27, 3 PM $ 0.000249
+0.00%
$ 273,790 $ 11,461
Jan 27, 2 PM $ 0.000249
+0.00%
$ 273,790 $ 11,461
Jan 27, 1 PM $ 0.000249
-4.60%
$ 273,790 $ 11,834
Jan 27, 12 PM $ 0.000261
+0.00%
$ 286,990 $ 11,860
Jan 27, 11 AM $ 0.000261
+0.00%
$ 286,990 $ 11,860
Jan 27, 5 AM $ 0.00023
+0.00%
$ 252,780 $ 478
Jan 27, 4 AM $ 0.00024
+0.00%
$ 264,000 $ 1,275
Jan 27, 3 AM $ 0.00024
+0.00%
$ 264,000 $ 1,241
Jan 27, 2 AM $ 0.00024
+0.00%
$ 264,000 $ 1,241
Jan 27, 1 AM $ 0.00024
+0.00%
$ 264,000 $ 1,260
Jan 27, 12 AM $ 0.00024
+0.00%
$ 264,000 $ 1,260
Jan 26, 11 PM $ 0.00024
+0.00%
$ 264,000 $ 1,260
Jan 26, 10 PM $ 0.00024
+0.00%
$ 264,000 $ 1,260
Jan 26, 9 PM $ 0.00024
+0.00%
$ 264,000 $ 1,260
Jan 26, 8 PM $ 0.00024
+0.00%
$ 264,000 $ 1,495
Jan 26, 7 PM $ 0.00024
+0.00%
$ 264,000 $ 1,525
Jan 26, 6 PM $ 0.00024
+0.00%
$ 264,000 $ 1,525
Jan 26, 5 PM $ 0.00024
+0.00%
$ 264,000 $ 1,525
Jan 26, 4 PM $ 0.00024
+0.00%
$ 264,000 $ 1,525
Jan 26, 3 PM $ 0.00024
+0.00%
$ 264,000 $ 1,525
Jan 26, 2 PM $ 0.00024
+0.00%
$ 264,000 $ 1,525