Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumoz token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0000109
+0.55%
$-- $0
May 16, 2026 $0.0000108
+0.11%
$11,901 $0
Apr 25, 2026 $0.0000114
+0.04%
$-- $0.1
Apr 24, 2026 $0.0000114
+0.02%
$12,505 $0.1
Apr 3, 2026 $0.0000998
+0.00%
$-- $10
Apr 2, 2026 $0.0000366
+0.00%
$-- $15
Apr 1, 2026 $0.0000366
+93.65%
$40,260 $164
Mar 31, 2026 $0.00001
+0.00%
$11,000 $3
Mar 30, 2026 $0.0000135
+9.76%
$-- $54
Mar 29, 2026 $0.0000123
-2.38%
$13,530 $1,727
Mar 27, 2026 $0.0000735
+0.00%
$-- $10
Mar 26, 2026 $0.0000735
+0.00%
$80,850 $50
Mar 25, 2026 $0.0000862
+0.00%
$94,820 $74
Mar 24, 2026 $0.0000862
-9.07%
$94,820 $74
Mar 23, 2026 $0.0000948
-99.93%
$104,280 $174
Mar 22, 2026 $0.000103
+0.00%
$-- $53
Mar 21, 2026 $0.000103
-5.74%
$113,850 $96
Mar 17, 2026 $0.00011
+0.00%
$-- $29
Mar 16, 2026 $0.00011
+0.00%
$120,670 $29
Mar 15, 2026 $0.000109
+0.00%
$-- $50
Mar 14, 2026 $0.000109
+0.00%
$119,680 $80
Mar 12, 2026 $0.00011
+0.00%
$-- $28
Mar 11, 2026 $0.00011
+0.00%
$120,890 $28
Mar 10, 2026 $0.000111
+0.00%
$-- $21
Mar 9, 2026 $0.000111
+0.00%
$122,210 $21
Mar 8, 2026 $0.00011
+0.00%
$-- $19
Mar 7, 2026 $0.00011
-4.51%
$121,000 $39
Mar 6, 2026 $0.000115
-0.09%
$126,720 $21
Mar 5, 2026 $0.000115
+0.00%
$126,830 $169
Mar 4, 2026 $0.000711
+0.00%
$782,296 $0
Mar 3, 2026 $0.000711
+0.00%
$782,296 $0
Feb 24, 2026 $0.000712
+0.00%
$-- $0
Feb 23, 2026 $0.000712
+0.00%
$783,731 $0
Feb 7, 2026 $0.000195
+0.00%
$214,984 $1
Feb 3, 2026 $0.0003
+0.00%
$-- $464
Feb 2, 2026 $0.0003
+21.52%
$329,890 $531
Feb 1, 2026 $0.000247
-0.04%
$271,480 $29
Jan 31, 2026 $0.000247
-12.20%
$271,590 $160
Jan 30, 2026 $0.000281
+4.77%
$309,320 $3,147
Jan 29, 2026 $0.000268
+0.00%
$295,240 $25
Jan 28, 2026 $0.000268
+7.83%
$295,240 $2,658
Jan 27, 2026 $0.000249
+3.71%
$273,790 $11,506
Jan 26, 2026 $0.00024
+16.96%
$264,000 $1,260
Jan 25, 2026 $0.000245
+48.00%
$269,280 $4,137
Jan 24, 2026 $0.000165
-29.50%
$181,940 $496
Jan 23, 2026 $0.000235
+4.78%
$258,060 $9,541
Jan 22, 2026 $0.000224
+32.96%
$246,290 $14,132
Jan 21, 2026 $0.000168
+49.56%
$185,240 $2,773
Jan 20, 2026 $0.000113
+71.12%
$123,860 $3,129
Jan 19, 2026 $0.0000658
-6.67%
$72,380 $23
Download