Lumoz token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000998
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.0000366
+0.00%
$ -- $ 15
Apr 1, 2026 $ 0.0000366
+93.65%
$ 40,260 $ 164
Mar 31, 2026 $ 0.00001
+0.00%
$ 11,000 $ 3
Mar 30, 2026 $ 0.0000135
+9.76%
$ -- $ 54
Mar 29, 2026 $ 0.0000123
-2.38%
$ 13,530 $ 1,727
Mar 27, 2026 $ 0.0000735
+0.00%
$ -- $ 10
Mar 26, 2026 $ 0.0000735
+0.00%
$ 80,850 $ 50
Mar 25, 2026 $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 24, 2026 $ 0.0000862
-9.07%
$ 94,820 $ 74
Mar 23, 2026 $ 0.0000948
-99.93%
$ 104,280 $ 174
Mar 22, 2026 $ 0.000103
+0.00%
$ -- $ 53
Mar 21, 2026 $ 0.000103
-5.74%
$ 113,850 $ 96
Mar 17, 2026 $ 0.00011
+0.00%
$ -- $ 29
Mar 16, 2026 $ 0.00011
+0.00%
$ 120,670 $ 29
Mar 15, 2026 $ 0.000109
+0.00%
$ -- $ 50
Mar 14, 2026 $ 0.000109
+0.00%
$ 119,680 $ 80
Mar 12, 2026 $ 0.00011
+0.00%
$ -- $ 28
Mar 11, 2026 $ 0.00011
+0.00%
$ 120,890 $ 28
Mar 10, 2026 $ 0.000111
+0.00%
$ -- $ 21
Mar 9, 2026 $ 0.000111
+0.00%
$ 122,210 $ 21
Mar 8, 2026 $ 0.00011
+0.00%
$ -- $ 19
Mar 7, 2026 $ 0.00011
-4.51%
$ 121,000 $ 39
Mar 6, 2026 $ 0.000115
-0.09%
$ 126,720 $ 21
Mar 5, 2026 $ 0.000115
+0.00%
$ 126,830 $ 169
Mar 4, 2026 $ 0.000711
+0.00%
$ 782,296 $ 0
Mar 3, 2026 $ 0.000711
+0.00%
$ 782,296 $ 0
Feb 24, 2026 $ 0.000712
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.000712
+0.00%
$ 783,731 $ 0
Feb 7, 2026 $ 0.000195
+0.00%
$ 214,984 $ 1
Feb 3, 2026 $ 0.0003
+0.00%
$ -- $ 464
Feb 2, 2026 $ 0.0003
+21.52%
$ 329,890 $ 531
Feb 1, 2026 $ 0.000247
-0.04%
$ 271,480 $ 29
Jan 31, 2026 $ 0.000247
-12.20%
$ 271,590 $ 160
Jan 30, 2026 $ 0.000281
+4.77%
$ 309,320 $ 3,147
Jan 29, 2026 $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 28, 2026 $ 0.000268
+7.83%
$ 295,240 $ 2,658
Jan 27, 2026 $ 0.000249
+3.71%
$ 273,790 $ 11,506
Jan 26, 2026 $ 0.00024
+16.96%
$ 264,000 $ 1,260
Jan 25, 2026 $ 0.000245
+48.00%
$ 269,280 $ 4,137
Jan 24, 2026 $ 0.000165
-29.50%
$ 181,940 $ 496
Jan 23, 2026 $ 0.000235
+4.78%
$ 258,060 $ 9,541
Jan 22, 2026 $ 0.000224
+32.96%
$ 246,290 $ 14,132
Jan 21, 2026 $ 0.000168
+49.56%
$ 185,240 $ 2,773
Jan 20, 2026 $ 0.000113
+71.12%
$ 123,860 $ 3,129
Jan 19, 2026 $ 0.0000658
-6.67%
$ 72,380 $ 23
Jan 18, 2026 $ 0.0000841
-13.48%
$ 92,510 $ 2,437
Jan 17, 2026 $ 0.0000972
-0.10%
$ 106,920 $ 298
Jan 16, 2026 $ 0.0000973
+49.69%
$ 107,030 $ 2,415
Jan 15, 2026 $ 0.000065
-4.97%
$ 71,500 $ 365
Download