Lumoz token Historical Data

MOZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000247
+0.00%
$ 271,700 $ 5,004
Jan 26, 12 PM $ 0.000247
+0.00%
$ 271,700 $ 4,954
Jan 26, 11 AM $ 0.000247
+0.00%
$ 271,700 $ 5,110
Jan 26, 4 AM $ 0.000205
+0.00%
$ 225,720 $ 4,367
Jan 26, 3 AM $ 0.000205
+0.00%
$ 225,720 $ 4,367
Jan 25, 9 PM $ 0.000245
+0.00%
$ 269,280 $ 4,137
Jan 25, 8 PM $ 0.000245
-1.01%
$ 269,280 $ 4,137
Jan 25, 7 PM $ 0.000247
+0.00%
$ 272,030 $ 4,107
Jan 25, 6 PM $ 0.000247
+0.00%
$ 272,030 $ 4,107
Jan 25, 12 PM $ 0.000158
+0.00%
$ 173,690 $ 121
Jan 25, 11 AM $ 0.000158
+0.00%
$ 173,690 $ 121
Jan 25, 10 AM $ 0.000156
+0.00%
$ 171,160 $ 65
Jan 25, 9 AM $ 0.000156
+0.00%
$ 171,160 $ 55
Jan 25, 8 AM $ 0.000156
+0.00%
$ 171,160 $ 105
Jan 25, 2 AM $ 0.000165
+0.00%
$ 181,940 $ 476
Jan 25, 1 AM $ 0.000165
+0.00%
$ 181,940 $ 496
Jan 25, 12 AM $ 0.000165
+0.00%
$ 181,940 $ 496
Jan 24, 11 PM $ 0.000165
+0.00%
$ 181,940 $ 496
Jan 24, 10 PM $ 0.000165
+0.00%
$ 181,940 $ 496
Jan 24, 9 PM $ 0.000165
+0.00%
$ 181,940 $ 496
Jan 24, 8 PM $ 0.000165
+0.00%
$ 181,940 $ 496
Jan 24, 7 PM $ 0.000165
+0.00%
$ 181,940 $ 496
Jan 24, 6 PM $ 0.000165
+0.00%
$ 181,940 $ 496
Jan 24, 5 PM $ 0.000165
+0.00%
$ 181,940 $ 475
Jan 24, 4 PM $ 0.000165
+0.00%
$ 181,940 $ 475
Jan 24, 3 PM $ 0.000165
+0.00%
$ 181,940 $ 475
Jan 24, 2 PM $ 0.000165
+0.00%
$ 181,940 $ 535
Jan 24, 1 PM $ 0.000165
+0.00%
$ 181,940 $ 535
Jan 24, 12 PM $ 0.000165
+0.00%
$ 181,940 $ 535
Jan 24, 5 AM $ 0.000246
+0.00%
$ 271,040 $ 9,562
Jan 24, 4 AM $ 0.000246
+0.00%
$ 271,040 $ 9,562
Jan 24, 3 AM $ 0.000246
+0.00%
$ 271,040 $ 9,562
Jan 24, 2 AM $ 0.000246
+5.03%
$ 271,040 $ 9,562
Jan 24, 1 AM $ 0.000235
+0.00%
$ 258,060 $ 9,541
Jan 24, 12 AM $ 0.000235
+0.00%
$ 258,060 $ 9,541
Jan 23, 11 PM $ 0.000235
+0.00%
$ 258,060 $ 9,541
Jan 23, 10 PM $ 0.000235
+0.00%
$ 258,060 $ 9,541
Jan 23, 9 PM $ 0.000235
+0.00%
$ 258,060 $ 9,541
Jan 23, 8 PM $ 0.000235
+0.00%
$ 258,060 $ 9,541
Jan 23, 7 PM $ 0.000235
+0.00%
$ 258,060 $ 9,549
Jan 23, 6 PM $ 0.000235
+0.00%
$ 258,060 $ 9,549
Jan 23, 3 PM $ 0.000252
+2.21%
$ 277,710 $ 9,619
Jan 23, 2 PM $ 0.000247
+0.00%
$ 271,705 $ 9,589
Jan 23, 1 PM $ 0.000247
+0.00%
$ 271,700 $ 9,581
Jan 23, 7 AM $ 0.000224
+0.00%
$ 246,290 $ 1,345
Jan 23, 6 AM $ 0.000224
+0.00%
$ 246,290 $ 1,345
Jan 23, 5 AM $ 0.000224
+0.00%
$ 246,290 $ 1,452
Jan 23, 4 AM $ 0.000224
+0.00%
$ 246,290 $ 1,537
Jan 23, 3 AM $ 0.000224
+0.00%
$ 246,290 $ 1,537
Jan 23, 2 AM $ 0.000224
+0.00%
$ 246,290 $ 1,823