Lumoz token Historical Data

MOZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000224
+0.00%
$ 246,290 $ 14,132
Jan 23, 12 AM $ 0.000224
+0.00%
$ 246,290 $ 14,132
Jan 22, 11 PM $ 0.000224
+0.00%
$ 246,290 $ 14,132
Jan 22, 10 PM $ 0.000224
+0.00%
$ 246,290 $ 14,132
Jan 22, 4 PM $ 0.000258
+0.00%
$ 283,690 $ 14,106
Jan 22, 3 PM $ 0.000258
-0.04%
$ 283,690 $ 14,106
Jan 22, 2 PM $ 0.000258
+0.00%
$ 283,800 $ 14,077
Jan 22, 1 PM $ 0.000258
+0.00%
$ 283,800 $ 14,322
Jan 22, 12 PM $ 0.000222
+0.00%
$ 243,980 $ 13,552
Jan 22, 11 AM $ 0.000222
+0.00%
$ 243,980 $ 13,552
Jan 22, 10 AM $ 0.000222
+0.00%
$ 243,980 $ 13,552
Jan 22, 9 AM $ 0.000222
+0.00%
$ 243,980 $ 13,565
Jan 22, 8 AM $ 0.000222
+1.05%
$ 243,980 $ 13,565
Jan 22, 2 AM $ 0.000168
+0.00%
$ 185,240 $ 2,773
Jan 22, 1 AM $ 0.000168
+0.00%
$ 185,240 $ 2,773
Jan 22, 12 AM $ 0.000168
+0.00%
$ 185,240 $ 2,773
Jan 21, 11 PM $ 0.000168
+0.00%
$ 185,240 $ 2,773
Jan 21, 10 PM $ 0.000168
+0.00%
$ 185,240 $ 2,773
Jan 21, 9 PM $ 0.000168
+0.00%
$ 185,240 $ 2,773
Jan 21, 8 PM $ 0.000168
+0.00%
$ 185,240 $ 2,773
Jan 21, 7 PM $ 0.000168
-4.05%
$ 185,240 $ 2,773
Jan 21, 6 PM $ 0.000175
-3.31%
$ 193,050 $ 2,751
Jan 21, 5 PM $ 0.000181
+0.00%
$ 199,650 $ 2,742
Jan 21, 4 PM $ 0.000181
+0.00%
$ 199,650 $ 2,742
Jan 21, 3 PM $ 0.000181
+0.00%
$ 199,650 $ 2,742
Jan 21, 2 PM $ 0.000181
+19.72%
$ 199,650 $ 2,742
Jan 21, 1 PM $ 0.000152
+0.00%
$ 166,760 $ 2,497
Jan 21, 12 PM $ 0.000152
+0.00%
$ 166,760 $ 2,497
Jan 21, 6 AM $ 0.0000934
+0.00%
$ 102,740 $ 2,577
Jan 21, 5 AM $ 0.0000934
+0.00%
$ 102,740 $ 3,399
Jan 21, 4 AM $ 0.0000934
-14.15%
$ 102,740 $ 3,399
Jan 21, 3 AM $ 0.000111
+0.00%
$ 121,880 $ 3,176
Jan 21, 2 AM $ 0.000111
-1.60%
$ 121,880 $ 3,176
Jan 21, 1 AM $ 0.000113
+0.00%
$ 123,860 $ 3,129
Jan 21, 12 AM $ 0.000113
+0.00%
$ 123,860 $ 3,129
Jan 20, 11 PM $ 0.000113
+0.00%
$ 123,860 $ 3,129
Jan 20, 10 PM $ 0.000113
+0.00%
$ 123,860 $ 3,129
Jan 20, 9 PM $ 0.000113
+0.00%
$ 123,860 $ 3,129
Jan 20, 8 PM $ 0.000113
+0.00%
$ 123,860 $ 3,129
Jan 20, 7 PM $ 0.000113
+0.00%
$ 123,860 $ 3,129
Jan 20, 6 PM $ 0.000113
+0.00%
$ 123,860 $ 3,129
Jan 20, 5 PM $ 0.000113
+0.00%
$ 123,860 $ 3,115
Jan 20, 4 PM $ 0.000113
+0.00%
$ 123,860 $ 3,115
Jan 20, 3 PM $ 0.000113
+0.00%
$ 123,860 $ 3,115
Jan 20, 2 PM $ 0.000113
+0.00%
$ 123,860 $ 3,115
Jan 20, 12 PM $ 0.000106
+0.00%
$ 116,380 $ 3,076
Jan 20, 5 AM $ 0.0000658
+0.00%
$ 72,380 $ 23
Jan 20, 4 AM $ 0.0000658
+0.00%
$ 72,380 $ 23
Jan 20, 3 AM $ 0.0000658
+0.00%
$ 72,380 $ 23
Jan 20, 2 AM $ 0.0000658
+0.00%
$ 72,380 $ 23