Lumoz token Historical Data

MOZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000141
-1.81%
$ 155,540 $ 2,973
Jan 13, 3 AM $ 0.000128
-0.85%
$ 141,350 $ 1,999
Jan 13, 2 AM $ 0.00013
+0.00%
$ 142,560 $ 1,998
Jan 12, 10 PM $ 0.00013
+1.96%
$ 143,000 $ 1,956
Jan 12, 9 PM $ 0.000127
+0.00%
$ 140,250 $ 1,955
Jan 12, 8 PM $ 0.000127
-1.92%
$ 140,250 $ 1,984
Jan 12, 7 PM $ 0.000128
+0.00%
$ 140,800 $ 2,284
Jan 12, 6 PM $ 0.00012
+1.69%
$ 132,000 $ 2,268
Jan 12, 5 PM $ 0.000118
+0.00%
$ 129,800 $ 2,178
Jan 12, 1 PM $ 0.00012
+0.00%
$ -- $ 2,098
Jan 12, 12 PM $ 0.00012
+0.00%
$ 131,670 $ 2,098
Jan 12, 9 AM $ 0.000119
+0.00%
$ 131,010 $ 3,181
Jan 12, 8 AM $ 0.000119
+1.53%
$ 131,010 $ 3,197
Jan 12, 7 AM $ 0.000117
-10.11%
$ 129,030 $ 3,114
Jan 12, 6 AM $ 0.00013
-0.31%
$ 143,440 $ 2,447
Jan 12, 5 AM $ 0.000131
+0.00%
$ 143,880 $ 2,412
Jan 12, 4 AM $ 0.000131
+0.00%
$ 143,880 $ 2,412
Jan 11, 10 PM $ 0.00011
+0.00%
$ 121,110 $ 2,445
Jan 11, 9 PM $ 0.00011
+0.00%
$ 121,110 $ 2,445
Jan 11, 8 PM $ 0.00011
+0.00%
$ 121,000 $ 2,416
Jan 11, 2 PM $ 0.000121
+0.00%
$ 133,100 $ 1,466
Jan 11, 1 PM $ 0.000121
+0.00%
$ 133,100 $ 1,446
Jan 11, 12 PM $ 0.000121
+0.00%
$ 133,100 $ 1,804
Jan 11, 11 AM $ 0.000121
+7.94%
$ 133,100 $ 1,895
Jan 11, 10 AM $ 0.000112
-4.19%
$ 123,310 $ 1,723
Jan 11, 9 AM $ 0.000117
-0.93%
$ 128,700 $ 1,297
Jan 11, 8 AM $ 0.000118
+4.51%
$ 129,910 $ 837
Jan 11, 7 AM $ 0.000113
+0.00%
$ 124,300 $ 843
Jan 11, 6 AM $ 0.000113
+0.00%
$ 124,300 $ 843
Jan 11, 5 AM $ 0.000113
+0.00%
$ 124,300 $ 843
Jan 11, 4 AM $ 0.000113
+0.00%
$ 124,300 $ 843
Jan 10, 10 PM $ 0.00014
-0.29%
$ 153,560 $ 837
Jan 10, 9 PM $ 0.00014
+0.00%
$ 154,000 $ 827
Jan 10, 8 PM $ 0.00014
+0.00%
$ 154,000 $ 827
Jan 10, 7 PM $ 0.00014
+0.00%
$ 154,000 $ 827
Jan 10, 1 PM $ 0.000126
+7.69%
$ 138,600 $ 2,813
Jan 10, 12 PM $ 0.000117
-3.39%
$ 128,700 $ 2,979
Jan 10, 11 AM $ 0.000121
+3.50%
$ 133,210 $ 2,888
Jan 10, 10 AM $ 0.000117
-3.39%
$ 128,700 $ 2,802
Jan 10, 8 AM $ 0.000126
+0.00%
$ 138,600 $ 3,747
Jan 10, 7 AM $ 0.000126
+0.00%
$ 138,600 $ 3,995
Jan 10, 1 AM $ 0.000115
+0.00%
$ 126,390 $ 4,068
Jan 10, 12 AM $ 0.000115
+0.00%
$ 126,390 $ 4,068
Jan 9, 11 PM $ 0.000115
+0.00%
$ 126,390 $ 4,089
Jan 9, 10 PM $ 0.000115
+0.00%
$ 126,390 $ 4,505
Jan 9, 9 PM $ 0.000115
+0.00%
$ 126,390 $ 4,505
Jan 9, 8 PM $ 0.000115
+0.00%
$ 126,390 $ 4,505
Jan 9, 7 PM $ 0.000115
+0.00%
$ 126,390 $ 4,517
Jan 9, 6 PM $ 0.000115
+0.00%
$ 126,390 $ 4,519
Jan 9, 5 PM $ 0.000115
+0.00%
$ 126,390 $ 4,336