Lumoz token Historical Data

MOZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000183
+0.00%
$ 201,080 $ 23,557
Jan 7, 2 AM $ 0.000183
+0.00%
$ 201,080 $ 23,780
Jan 7, 1 AM $ 0.000183
+0.00%
$ 201,080 $ 24,420
Jan 6, 10 PM $ 0.0002
+8.81%
$ 220,110 $ 25,538
Jan 6, 9 PM $ 0.000183
+9.58%
$ 201,300 $ 27,911
Jan 6, 7 PM $ 0.000186
+2.65%
$ 204,380 $ 31,311
Jan 6, 6 PM $ 0.000187
+3.54%
$ 206,140 $ 39,637
Jan 6, 5 PM $ 0.000181
+9.50%
$ 199,100 $ 58,216
Jan 6, 4 PM $ 0.000177
+8.23%
$ 195,250 $ 74,094
Jan 6, 3 PM $ 0.00016
-7.25%
$ 176,000 $ 74,058
Jan 6, 2 PM $ 0.000189
+8.62%
$ 207,900 $ 74,363
Jan 6, 12 PM $ 0.000178
+0.00%
$ 195,800 $ 73,875
Jan 6, 11 AM $ 0.000182
+0.83%
$ 199,760 $ 73,515
Jan 6, 10 AM $ 0.00018
+5.94%
$ 198,110 $ 73,418
Jan 6, 9 AM $ 0.00017
-6.64%
$ 187,000 $ 73,163
Jan 6, 8 AM $ 0.000182
+10.36%
$ 200,310 $ 71,310
Jan 6, 7 AM $ 0.000173
+7.19%
$ 190,300 $ 64,233
Jan 6, 6 AM $ 0.000158
+1.28%
$ 173,690 $ 55,933
Jan 6, 4 AM $ 0.000163
-0.61%
$ 179,080 $ 55,473
Jan 6, 3 AM $ 0.000164
+0.12%
$ 180,180 $ 55,450
Jan 6, 12 AM $ 0.000163
-4.00%
$ 179,520 $ 54,074
Jan 5, 10 PM $ 0.000163
-0.79%
$ 179,190 $ 51,993
Jan 5, 9 PM $ 0.000157
+7.93%
$ 172,260 $ 51,725
Jan 5, 8 PM $ 0.000145
+0.00%
$ 159,610 $ 3,977
Jan 5, 7 PM $ 0.000145
+0.00%
$ 159,610 $ 3,977
Jan 5, 6 PM $ 0.000145
+0.00%
$ 159,610 $ 3,977
Jan 5, 5 PM $ 0.000145
+1.38%
$ 159,610 $ 3,998
Jan 5, 4 PM $ 0.000143
-0.39%
$ 157,431 $ 8,962
Jan 5, 3 PM $ 0.000144
-3.89%
$ 158,051 $ 8,940
Jan 5, 2 PM $ 0.000149
+0.21%
$ 164,440 $ 8,443
Jan 5, 1 PM $ 0.000149
+0.22%
$ 164,105 $ 8,037
Jan 5, 12 PM $ 0.000149
-0.06%
$ 163,749 $ 7,592
Jan 5, 11 AM $ 0.000149
-0.62%
$ 163,840 $ 7,045
Jan 5, 10 AM $ 0.00015
+0.71%
$ 164,854 $ 6,574
Jan 5, 9 AM $ 0.000149
-0.35%
$ 163,680 $ 6,294
Jan 5, 8 AM $ 0.000149
-2.85%
$ 164,248 $ 6,185
Jan 5, 7 AM $ 0.000154
+0.21%
$ 169,068 $ 6,184
Jan 5, 6 AM $ 0.000153
-0.45%
$ 168,710 $ 6,131
Jan 5, 5 AM $ 0.000154
+2.79%
$ 169,464 $ 6,085
Jan 5, 4 AM $ 0.00015
+0.00%
$ 164,861 $ 6,497
Jan 5, 3 AM $ 0.00015
+0.04%
$ 164,864 $ 6,486
Jan 5, 2 AM $ 0.00015
+4.04%
$ 164,801 $ 6,373
Jan 5, 1 AM $ 0.000144
-0.76%
$ 158,400 $ 2,683
Jan 5, 12 AM $ 0.000145
+0.89%
$ 159,622 $ 3,208
Jan 4, 11 PM $ 0.000144
-0.34%
$ 158,216 $ 3,436
Jan 4, 10 PM $ 0.000144
-4.57%
$ 158,754 $ 3,468
Jan 4, 9 PM $ 0.000151
-2.54%
$ 166,363 $ 3,291
Jan 4, 8 PM $ 0.000155
+0.00%
$ 170,707 $ 3,244
Jan 4, 7 PM $ 0.000155
-1.53%
$ 170,707 $ 3,244
Jan 4, 6 PM $ 0.000158
-1.31%
$ 173,360 $ 2,667