Lumoz token Historical Data

MOZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000149
+0.35%
$ 164,098 $ 2,746
Jan 2, 1 AM $ 0.000149
+0.03%
$ 163,532 $ 3,757
Jan 2, 12 AM $ 0.000149
+0.01%
$ 163,480 $ 4,184
Jan 1, 11 PM $ 0.000149
+0.01%
$ 163,461 $ 4,360
Jan 1, 10 PM $ 0.000149
+0.26%
$ 163,445 $ 4,324
Jan 1, 9 PM $ 0.000148
-1.48%
$ 163,015 $ 4,306
Jan 1, 8 PM $ 0.00015
+1.06%
$ 165,458 $ 4,536
Jan 1, 7 PM $ 0.000149
-0.78%
$ 163,717 $ 4,526
Jan 1, 6 PM $ 0.00015
+3.09%
$ 165,000 $ 778
Jan 1, 5 PM $ 0.000145
-0.11%
$ 160,049 $ 4,886
Jan 1, 4 PM $ 0.000146
-0.17%
$ 160,224 $ 5,301
Jan 1, 3 PM $ 0.000146
-0.10%
$ 160,498 $ 5,670
Jan 1, 2 PM $ 0.000146
+0.03%
$ 160,651 $ 6,159
Jan 1, 1 PM $ 0.000146
-2.66%
$ 160,606 $ 6,569
Jan 1, 12 PM $ 0.00015
+0.00%
$ 165,000 $ 2,045
Jan 1, 11 AM $ 0.00015
+0.00%
$ 165,000 $ 2,085
Jan 1, 10 AM $ 0.00015
+0.00%
$ 165,000 $ 2,966
Jan 1, 9 AM $ 0.000151
+0.64%
$ 166,061 $ 16,068
Jan 1, 8 AM $ 0.00015
-6.03%
$ 165,000 $ 20,787
Jan 1, 7 AM $ 0.00016
+0.00%
$ 175,589 $ 20,483
Jan 1, 6 AM $ 0.00016
+4.08%
$ 175,594 $ 20,619
Jan 1, 5 AM $ 0.000153
+0.00%
$ 168,712 $ 20,553
Jan 1, 4 AM $ 0.000153
+0.00%
$ 168,711 $ 20,560
Jan 1, 3 AM $ 0.000153
-4.71%
$ 168,711 $ 20,560
Jan 1, 2 AM $ 0.000161
-5.32%
$ 177,053 $ 20,284
Jan 1, 1 AM $ 0.00017
+4.83%
$ 187,000 $ 16,688
Jan 1, 12 AM $ 0.000162
-1.42%
$ 178,383 $ 19,321
Dec 31, 11 PM $ 0.000164
+0.00%
$ 180,950 $ 2,836
Dec 31, 10 PM $ 0.000164
+0.00%
$ 180,950 $ 2,836
Dec 31, 9 PM $ 0.000164
+1.42%
$ 180,950 $ 2,836
Dec 31, 8 PM $ 0.000162
-0.58%
$ 178,413 $ 20,194
Dec 31, 7 PM $ 0.000163
+0.01%
$ 179,448 $ 20,837
Dec 31, 6 PM $ 0.000163
-0.26%
$ 179,434 $ 21,872
Dec 31, 5 PM $ 0.000164
+3.71%
$ 179,894 $ 21,734
Dec 31, 4 PM $ 0.000158
+1.08%
$ 173,457 $ 21,702
Dec 31, 10 AM $ 0.000276
-2.09%
$ 303,710 $ 15,841
Dec 31, 9 AM $ 0.000269
+10.74%
$ 296,010 $ 13,934
Dec 31, 8 AM $ 0.000243
-11.35%
$ 267,300 $ 9,574
Dec 31, 7 AM $ 0.000274
-4.93%
$ 301,510 $ 9,808
Dec 31, 6 AM $ 0.000288
+0.00%
$ 317,130 $ 10,163
Dec 31, 5 AM $ 0.000288
+0.00%
$ 317,130 $ 10,666
Dec 31, 1 AM $ 0.000286
-0.35%
$ 314,380 $ 12,537
Dec 31, 12 AM $ 0.000287
+9.09%
$ 315,480 $ 12,389
Dec 30, 10 PM $ 0.000257
-1.72%
$ 282,260 $ 13,233
Dec 30, 9 PM $ 0.000261
+1.75%
$ 287,210 $ 13,242
Dec 30, 8 PM $ 0.000257
-3.02%
$ 282,260 $ 13,201
Dec 30, 7 PM $ 0.000264
-1.01%
$ 290,620 $ 13,137
Dec 30, 6 PM $ 0.000276
+3.41%
$ 303,600 $ 12,581
Dec 30, 5 PM $ 0.000277
+3.93%
$ 305,140 $ 12,545
Dec 30, 4 PM $ 0.000267
+0.00%
$ 293,590 $ 12,624