Lumoz token Historical Data

MOZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000278
-1.17%
$ 305,800 $ 51,253
Dec 28, 7 AM $ 0.000267
+0.00%
$ 294,030 $ 51,010
Dec 28, 6 AM $ 0.000258
+1.62%
$ 283,360 $ 50,501
Dec 28, 5 AM $ 0.000253
+0.16%
$ 278,850 $ 50,298
Dec 28, 4 AM $ 0.000253
-6.15%
$ 278,410 $ 50,294
Dec 28, 3 AM $ 0.000271
+5.73%
$ 298,540 $ 49,925
Dec 27, 9 PM $ 0.00044
-7.68%
$ 483,890 $ 34,245
Dec 27, 8 PM $ 0.000465
+29.20%
$ 511,500 $ 32,253
Dec 27, 7 PM $ 0.000354
+10.59%
$ 389,290 $ 24,241
Dec 27, 6 PM $ 0.000332
+18.54%
$ 365,090 $ 11,359
Dec 27, 5 PM $ 0.000271
-0.99%
$ 298,430 $ 10,539
Dec 27, 4 PM $ 0.000274
+1.33%
$ 301,400 $ 7,624
Dec 27, 3 PM $ 0.00027
+7.64%
$ 297,440 $ 7,480
Dec 27, 2 PM $ 0.000251
+0.00%
$ 276,320 $ 7,322
Dec 27, 1 PM $ 0.000251
-3.90%
$ 276,320 $ 7,700
Dec 27, 12 PM $ 0.000261
+4.06%
$ 287,540 $ 7,551
Dec 27, 11 AM $ 0.000251
-5.03%
$ 276,320 $ 7,298
Dec 27, 10 AM $ 0.000266
-1.92%
$ 292,820 $ 7,163
Dec 27, 9 AM $ 0.000275
+2.42%
$ 302,940 $ 7,235
Dec 27, 6 AM $ 0.000278
+0.00%
$ 306,130 $ 4,333
Dec 27, 5 AM $ 0.000278
+0.00%
$ 306,130 $ 4,563
Dec 27, 4 AM $ 0.000278
+0.00%
$ 306,130 $ 4,779
Dec 27, 3 AM $ 0.000278
+0.00%
$ 306,130 $ 4,776
Dec 27, 2 AM $ 0.000278
+0.00%
$ 306,130 $ 4,776
Dec 27, 1 AM $ 0.000278
+0.00%
$ 306,130 $ 4,776
Dec 27, 12 AM $ 0.000278
+0.00%
$ 306,130 $ 4,803
Dec 26, 11 PM $ 0.000278
+0.00%
$ 306,130 $ 4,814
Dec 26, 10 PM $ 0.000278
+0.00%
$ 306,130 $ 4,818
Dec 26, 9 PM $ 0.000278
+0.00%
$ 306,130 $ 5,014
Dec 26, 8 PM $ 0.000278
+0.00%
$ 306,130 $ 5,021
Dec 26, 7 PM $ 0.000278
+0.00%
$ 306,130 $ 5,021
Dec 26, 6 PM $ 0.000278
+0.00%
$ 306,130 $ 5,021
Dec 26, 5 PM $ 0.000278
+2.24%
$ 306,130 $ 4,961
Dec 26, 4 PM $ 0.000263
+0.00%
$ 289,740 $ 4,698
Dec 26, 3 PM $ 0.000263
+1.31%
$ 289,740 $ 4,248
Dec 26, 2 PM $ 0.00026
+5.82%
$ 286,000 $ 4,435
Dec 26, 10 AM $ 0.000255
-9.98%
$ 280,940 $ 5,627
Dec 26, 9 AM $ 0.000284
+3.88%
$ 312,070 $ 5,608
Dec 26, 8 AM $ 0.000273
+0.04%
$ 311,300 $ 5,466
Dec 26, 7 AM $ 0.000273
+0.18%
$ 300,300 $ 5,502
Dec 26, 6 AM $ 0.000284
+0.00%
$ 312,070 $ 5,520
Dec 26, 5 AM $ 0.000295
+0.00%
$ 324,170 $ 5,611
Dec 26, 4 AM $ 0.000295
+0.00%
$ 324,170 $ 5,872
Dec 26, 3 AM $ 0.000295
+0.00%
$ 324,170 $ 6,369
Dec 26, 2 AM $ 0.000295
+0.00%
$ 324,170 $ 6,892
Dec 26, 1 AM $ 0.000274
+0.00%
$ 301,400 $ 7,829
Dec 26, 12 AM $ 0.000274
+0.37%
$ 301,400 $ 7,847
Dec 25, 11 PM $ 0.000273
-0.04%
$ 300,300 $ 8,321
Dec 25, 10 PM $ 0.000273
-7.30%
$ 300,410 $ 8,847
Dec 25, 9 PM $ 0.000295
+0.00%
$ -- $ 9,813