Lumoz token Historical Data

MOZ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000252
-5.00%
$ 277,750 $ 8,823
Dec 23, 4 PM $ 0.000266
-0.26%
$ 292,380 $ 9,136
Dec 23, 3 PM $ 0.000289
+0.00%
$ 317,790 $ 10,982
Dec 23, 2 PM $ 0.000289
-6.81%
$ 317,790 $ 10,630
Dec 23, 1 PM $ 0.000311
+0.00%
$ 341,880 $ 10,917
Dec 23, 12 PM $ 0.000311
+8.48%
$ 341,880 $ 13,251
Dec 23, 11 AM $ 0.000286
+0.53%
$ 315,150 $ 15,761
Dec 23, 10 AM $ 0.000285
-8.21%
$ 313,500 $ 15,978
Dec 23, 9 AM $ 0.00031
+5.22%
$ 341,550 $ 15,833
Dec 23, 8 AM $ 0.000304
+4.10%
$ 334,950 $ 16,216
Dec 23, 7 AM $ 0.000292
+0.00%
$ 321,750 $ 41,513
Dec 23, 6 AM $ 0.000289
-1.13%
$ 318,120 $ 50,184
Dec 23, 5 AM $ 0.000292
+1.14%
$ 321,750 $ 52,907
Dec 23, 4 AM $ 0.000289
-1.53%
$ 318,120 $ 52,930
Dec 23, 3 AM $ 0.000294
+1.56%
$ 318,120 $ 52,946
Dec 23, 2 AM $ 0.000289
-0.31%
$ 318,120 $ 52,999
Dec 23, 1 AM $ 0.00029
+0.00%
$ 319,110 $ 53,484
Dec 23, 12 AM $ 0.00029
+0.10%
$ 318,560 $ 54,333
Dec 22, 10 PM $ 0.000278
+4.70%
$ 306,130 $ 54,962
Dec 22, 9 PM $ 0.000268
+2.64%
$ 295,130 $ 55,041
Dec 22, 8 PM $ 0.000267
+2.65%
$ 293,700 $ 54,917
Dec 22, 7 PM $ 0.00026
-0.69%
$ 294,910 $ 54,995
Dec 22, 6 PM $ 0.000262
-0.08%
$ 288,090 $ 54,780
Dec 22, 5 PM $ 0.000262
+0.00%
$ 288,310 $ 55,039
Dec 22, 4 PM $ 0.000272
+3.70%
$ 288,310 $ 54,990
Dec 22, 3 PM $ 0.000262
-19.78%
$ 288,640 $ 54,611
Dec 22, 2 PM $ 0.000327
+13.23%
$ 359,700 $ 53,129
Dec 22, 1 PM $ 0.000289
+5.63%
$ 317,680 $ 53,113
Dec 22, 12 PM $ 0.000273
-2.36%
$ 300,740 $ 51,081
Dec 22, 11 AM $ 0.00028
+2.38%
$ 307,890 $ 48,512
Dec 22, 8 AM $ 0.000262
+0.92%
$ 288,640 $ 36,330
Dec 22, 7 AM $ 0.00025
+1.26%
$ 275,000 $ 18,115
Dec 22, 6 AM $ 0.000258
+0.27%
$ 283,360 $ 11,148
Dec 22, 5 AM $ 0.000246
-3.65%
$ 270,160 $ 10,804
Dec 22, 4 AM $ 0.000255
+1.23%
$ 280,390 $ 10,392
Dec 22, 3 AM $ 0.000255
-0.43%
$ 280,390 $ 10,176
Dec 22, 2 AM $ 0.000256
-0.80%
$ 281,600 $ 9,712
Dec 22, 1 AM $ 0.000258
+1.61%
$ 283,882 $ 15,874
Dec 22, 12 AM $ 0.000254
-1.43%
$ 279,379 $ 15,384
Dec 21, 11 PM $ 0.000258
-0.02%
$ 283,425 $ 43,935
Dec 21, 10 PM $ 0.000258
-1.87%
$ 283,484 $ 44,620
Dec 21, 9 PM $ 0.000263
-1.18%
$ 288,884 $ 44,385
Dec 21, 8 PM $ 0.000266
+2.07%
$ 292,328 $ 44,496
Dec 21, 7 PM $ 0.00026
-0.61%
$ 286,398 $ 44,485
Dec 21, 6 PM $ 0.000252
-10.29%
$ 276,987 $ 44,659
Dec 21, 5 PM $ 0.000281
-0.25%
$ 308,770 $ 37,627
Dec 21, 4 PM $ 0.000281
+0.68%
$ 309,540 $ 37,593
Dec 21, 3 PM $ 0.000279
-2.44%
$ 307,450 $ 37,567
Dec 21, 2 PM $ 0.000286
-2.48%
$ 315,150 $ 37,617
Dec 21, 1 PM $ 0.000319
+1.92%
$ 350,460 $ 37,843