Lumoz token Historical Data

MOZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000313
+4.17%
$ 343,860 $ 37,891
Dec 21, 6 AM $ 0.000278
+1.87%
$ 305,910 $ 4,397
Dec 21, 5 AM $ 0.000273
+0.00%
$ 300,300 $ 4,392
Dec 21, 4 AM $ 0.000273
+0.00%
$ 300,300 $ 4,392
Dec 21, 3 AM $ 0.000273
+0.00%
$ 300,300 $ 4,454
Dec 21, 2 AM $ 0.000273
+0.00%
$ 300,300 $ 6,145
Dec 21, 1 AM $ 0.000273
+0.00%
$ 300,300 $ 6,639
Dec 21, 12 AM $ 0.000273
+1.92%
$ 300,300 $ 6,639
Dec 20, 11 PM $ 0.000268
+5.37%
$ 294,642 $ 17,726
Dec 20, 10 PM $ 0.000254
-3.91%
$ 279,616 $ 17,062
Dec 20, 9 PM $ 0.000265
-1.42%
$ 290,983 $ 17,300
Dec 20, 8 PM $ 0.000268
+2.19%
$ 289,252 $ 17,259
Dec 20, 2 PM $ 0.000227
+0.00%
$ 249,810 $ 3,274
Dec 20, 1 PM $ 0.000227
+0.00%
$ 249,810 $ 3,442
Dec 20, 12 PM $ 0.000227
+0.00%
$ 249,810 $ 3,442
Dec 20, 11 AM $ 0.000227
+0.00%
$ 249,810 $ 3,670
Dec 20, 10 AM $ 0.000227
+0.00%
$ 249,810 $ 3,901
Dec 20, 9 AM $ 0.000227
+0.00%
$ 249,810 $ 4,022
Dec 20, 8 AM $ 0.000227
-1.52%
$ 249,810 $ 5,124
Dec 20, 7 AM $ 0.000221
+0.00%
$ 242,660 $ 5,797
Dec 20, 6 AM $ 0.000221
+2.80%
$ 242,660 $ 6,335
Dec 20, 5 AM $ 0.000215
+0.00%
$ 236,060 $ 6,674
Dec 20, 4 AM $ 0.000215
-2.72%
$ 236,060 $ 6,722
Dec 20, 3 AM $ 0.000215
+0.05%
$ 236,060 $ 35,209
Dec 20, 2 AM $ 0.000214
-2.23%
$ 235,950 $ 87,607
Dec 20, 1 AM $ 0.000219
+0.00%
$ 241,340 $ 119,362
Dec 20, 12 AM $ 0.000219
+0.00%
$ 241,340 $ 120,256
Dec 19, 11 PM $ 0.000219
+0.00%
$ 241,340 $ 120,394
Dec 19, 10 PM $ 0.000219
-1.26%
$ 241,340 $ 120,865
Dec 19, 9 PM $ 0.000222
+0.00%
$ 244,420 $ 121,898
Dec 19, 8 PM $ 0.000222
+0.00%
$ 244,420 $ 121,933
Dec 19, 7 PM $ 0.000222
+0.00%
$ 244,420 $ 122,027
Dec 19, 6 PM $ 0.000222
-2.05%
$ 244,420 $ 122,122
Dec 19, 5 PM $ 0.000222
+0.00%
$ 244,420 $ 122,357
Dec 19, 4 PM $ 0.000222
+0.00%
$ 244,420 $ 122,663
Dec 19, 3 PM $ 0.000222
+0.77%
$ 244,420 $ 124,092
Dec 19, 2 PM $ 0.00022
-4.30%
$ 242,550 $ 124,339
Dec 19, 1 PM $ 0.00023
+2.45%
$ 253,440 $ 124,906
Dec 19, 12 PM $ 0.000225
-12.32%
$ 247,390 $ 125,463
Dec 19, 8 AM $ 0.000239
+1.19%
$ 263,018 $ 152,356
Dec 19, 7 AM $ 0.000236
-4.24%
$ 259,930 $ 135,015
Dec 19, 6 AM $ 0.000247
-2.52%
$ 271,188 $ 151,483
Dec 19, 5 AM $ 0.000253
-8.69%
$ 278,410 $ 17,224
Dec 19, 4 AM $ 0.000277
-2.23%
$ 304,920 $ 17,083
Dec 19, 3 AM $ 0.000284
-10.70%
$ 311,881 $ 133,310
Dec 19, 2 AM $ 0.000268
-1.92%
$ 294,470 $ 36,828
Dec 19, 1 AM $ 0.000273
-10.63%
$ 300,228 $ 32,615
Dec 19, 12 AM $ 0.000305
+2.44%
$ 335,926 $ 31,869
Dec 18, 11 PM $ 0.000298
-3.84%
$ 327,920 $ 32,044
Dec 18, 10 PM $ 0.000311
-6.39%
$ 342,167 $ 31,754