Lumoz token Historical Data

MOZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000332
+0.90%
$ 365,580 $ 36,335
Dec 18, 8 PM $ 0.000329
+1.54%
$ 362,336 $ 35,469
Dec 18, 7 PM $ 0.000324
-1.61%
$ 356,830 $ 39,465
Dec 18, 6 PM $ 0.00033
-9.48%
$ 362,669 $ 39,584
Dec 18, 5 PM $ 0.000364
-2.31%
$ 400,649 $ 52,927
Dec 18, 3 PM $ 0.000341
+1.84%
$ 374,736 $ 50,359
Dec 18, 2 PM $ 0.000335
-19.86%
$ 367,981 $ 50,313
Dec 18, 1 PM $ 0.000417
+1.81%
$ 459,153 $ 49,585
Dec 18, 11 AM $ 0.000496
+0.00%
$ 545,930 $ 9,542
Dec 18, 10 AM $ 0.000495
+4.38%
$ 545,050 $ 5,817
Dec 18, 9 AM $ 0.000475
+1.76%
$ 522,170 $ 35,619
Dec 18, 8 AM $ 0.000466
+0.00%
$ 513,150 $ 35,763
Dec 18, 7 AM $ 0.000471
+0.49%
$ 518,210 $ 35,771
Nov 30, 3 AM $ 0.000087
+0.00%
$ 95,703 $ 1
Nov 30, 2 AM $ 0.0000872
-0.18%
$ 95,908 $ 1
Nov 30, 1 AM $ 0.0000875
+2.20%
$ 96,211 $ 1
Nov 30, 12 AM $ 0.0000856
+0.13%
$ 94,149 $ 1
Nov 29, 11 PM $ 0.0000855
+0.05%
$ 94,028 $ 1
Nov 29, 10 PM $ 0.0000855
-0.07%
$ 94,040 $ 1
Nov 29, 9 PM $ 0.0000856
+0.03%
$ 94,112 $ 1
Nov 29, 8 PM $ 0.0000855
+0.06%
$ 93,995 $ 2
Nov 29, 7 PM $ 0.0000855
-0.02%
$ 94,030 $ 2
Nov 29, 6 PM $ 0.0000853
+0.28%
$ 93,862 $ 2
Nov 29, 5 PM $ 0.0000853
-0.66%
$ 93,810 $ 2
Nov 29, 4 PM $ 0.0000858
-0.14%
$ 94,360 $ 2
Nov 29, 3 PM $ 0.0000858
+0.38%
$ 94,373 $ 2
Nov 29, 2 PM $ 0.0000855
-0.25%
$ 94,099 $ 2
Nov 29, 1 PM $ 0.0000857
-0.04%
$ 94,254 $ 2
Nov 29, 12 PM $ 0.0000856
-0.10%
$ 94,215 $ 2
Nov 29, 11 AM $ 0.0000857
+0.15%
$ 94,305 $ 2
Nov 29, 5 AM $ 0.000248
+0.00%
$ 272,526 $ 1
Nov 29, 4 AM $ 0.000247
+0.27%
$ 272,232 $ 1
Nov 29, 3 AM $ 0.000247
-0.17%
$ 271,439 $ 1
Nov 29, 2 AM $ 0.000247
-0.32%
$ 271,773 $ 1
Nov 29, 1 AM $ 0.000248
+0.12%
$ 272,746 $ 1
Nov 29, 12 AM $ 0.000248
+0.11%
$ 272,615 $ 1
Nov 28, 11 PM $ 0.000248
-0.15%
$ 272,560 $ 1
Nov 28, 10 PM $ 0.000248
+0.12%
$ 272,737 $ 1
Nov 28, 9 PM $ 0.000249
-0.24%
$ 273,576 $ 3
Nov 28, 3 PM $ 0.000149
+40.45%
$ 163,531 $ 4
Nov 28, 2 PM $ 0.000311
+0.00%
$ 342,561 $ 6
Nov 28, 8 AM $ 0.000105
-66.40%
$ 115,091 $ 7
Nov 28, 2 AM $ 0.0000666
+0.00%
$ 73,260 $ 12,530
Nov 28, 1 AM $ 0.0000666
+0.00%
$ 73,260 $ 12,530
Nov 28, 12 AM $ 0.0000666
+0.00%
$ 73,260 $ 12,497
Nov 27, 11 PM $ 0.0000666
+0.00%
$ 73,260 $ 12,423
Nov 27, 10 PM $ 0.0000666
-9.39%
$ 73,260 $ 12,422
Nov 27, 9 PM $ 0.0000741
+14.88%
$ 81,510 $ 12,240
Nov 27, 8 PM $ 0.0000645
+9.51%
$ 70,950 $ 11,908
Nov 27, 7 PM $ 0.0000594
+10.00%
$ 65,340 $ 8,111