Lumoz token Historical Data

MOZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000054
+11.34%
$ 57,420 $ 4,216
Nov 27, 5 PM $ 0.0000485
-0.41%
$ 53,350 $ 4,519
Nov 27, 4 PM $ 0.0000485
+4.98%
$ 53,350 $ 4,474
Nov 27, 3 PM $ 0.000042
+8.25%
$ 46,200 $ 3,775
Nov 27, 2 PM $ 0.0000388
+0.26%
$ 42,680 $ 3,789
Nov 27, 8 AM $ 0.0000974
-5.44%
$ 107,140 $ 1,360
Nov 27, 7 AM $ 0.000103
-12.64%
$ 113,300 $ 1,360
Nov 27, 6 AM $ 0.000118
+2.52%
$ 129,690 $ 1,343
Nov 27, 5 AM $ 0.000115
+0.00%
$ 126,500 $ 1,791
Nov 27, 4 AM $ 0.000115
-0.09%
$ 126,500 $ 2,224
Nov 27, 3 AM $ 0.000115
+0.00%
$ 126,610 $ 2,853
Nov 27, 2 AM $ 0.000115
-2.87%
$ 126,610 $ 4,665
Nov 27, 1 AM $ 0.000118
+0.00%
$ 130,350 $ 5,072
Nov 26, 11 PM $ 0.000118
+0.00%
$ 130,350 $ 5,423
Nov 26, 10 PM $ 0.000118
+0.00%
$ 130,350 $ 5,630
Nov 26, 9 PM $ 0.000117
+0.51%
$ 129,030 $ 5,613
Nov 26, 8 PM $ 0.000117
+1.48%
$ 128,370 $ 5,671
Nov 26, 7 PM $ 0.000115
+4.55%
$ 126,500 $ 5,778
Nov 26, 6 PM $ 0.00011
-15.94%
$ 121,220 $ 5,685
Nov 26, 5 PM $ 0.000131
+1.00%
$ 144,210 $ 5,694
Nov 26, 4 PM $ 0.00013
+0.00%
$ 142,780 $ 6,363
Nov 26, 3 PM $ 0.00013
-5.87%
$ 142,780 $ 6,590
Nov 26, 2 PM $ 0.000138
+5.67%
$ 151,690 $ 6,707
Nov 26, 1 PM $ 0.00013
-4.47%
$ 143,550 $ 6,842
Nov 26, 12 PM $ 0.000137
+0.00%
$ 150,260 $ 7,122
Nov 26, 6 AM $ 0.000127
+0.55%
$ 140,140 $ 25,601
Nov 26, 5 AM $ 0.000133
+0.00%
$ 145,970 $ 24,913
Nov 26, 4 AM $ 0.000131
-3.47%
$ 143,880 $ 24,909
Nov 26, 2 AM $ 0.000129
+0.55%
$ 142,010 $ 22,268
Nov 26, 1 AM $ 0.000134
-7.31%
$ 147,840 $ 21,956
Nov 25, 11 PM $ 0.000145
-1.96%
$ 159,500 $ 21,833
Nov 25, 10 PM $ 0.000148
-1.40%
$ 162,690 $ 21,736
Nov 25, 9 PM $ 0.00015
+1.97%
$ 165,000 $ 21,793
Nov 25, 8 PM $ 0.000147
-5.40%
$ 161,810 $ 21,800
Nov 25, 7 PM $ 0.000155
+1.04%
$ 171,050 $ 21,893
Nov 25, 6 PM $ 0.000154
+2.53%
$ 169,290 $ 21,910
Nov 25, 5 PM $ 0.000157
-10.02%
$ 172,920 $ 21,328
Nov 25, 4 PM $ 0.000175
-0.96%
$ 192,170 $ 21,056
Nov 25, 3 PM $ 0.000176
-1.51%
$ 194,040 $ 21,049
Nov 25, 2 PM $ 0.000179
-2.98%
$ 197,010 $ 21,133
Nov 25, 1 PM $ 0.000185
+0.93%
$ 203,060 $ 23,493
Nov 25, 12 PM $ 0.000183
+1.05%
$ 201,190 $ 24,115
Nov 25, 6 AM $ 0.00014
+0.00%
$ 154,000 $ 140
Nov 25, 5 AM $ 0.00014
+0.00%
$ 154,000 $ 140
Nov 25, 4 AM $ 0.00014
+0.00%
$ 154,000 $ 146
Nov 25, 3 AM $ 0.00014
+0.00%
$ 154,000 $ 194
Nov 25, 2 AM $ 0.00014
+0.67%
$ 154,000 $ 244
Nov 25, 1 AM $ 0.000139
+0.04%
$ 152,977 $ 269
Nov 25, 12 AM $ 0.000132
+0.00%
$ 145,200 $ 495
Nov 24, 11 PM $ 0.000132
+0.00%
$ 145,200 $ 527