Lumoz token Historical Data

MOZ Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000132
+0.00%
$ 145,200 $ 652
Nov 24, 9 PM $ 0.000132
+0.00%
$ 145,200 $ 786
Nov 24, 8 PM $ 0.000132
+0.00%
$ 145,200 $ 897
Nov 24, 7 PM $ 0.000132
+0.00%
$ 145,200 $ 988
Nov 24, 6 PM $ 0.000132
+0.00%
$ 145,200 $ 1,104
Nov 24, 5 PM $ 0.000132
+0.00%
$ 145,200 $ 1,206
Nov 24, 4 PM $ 0.000132
+0.00%
$ 145,200 $ 1,328
Nov 24, 3 PM $ 0.000131
+0.00%
$ 143,616 $ 1,392
Nov 24, 2 PM $ 0.000131
+0.00%
$ 143,616 $ 1,474
Nov 24, 1 PM $ 0.00013
+0.00%
$ 143,352 $ 1,552
Nov 24, 12 PM $ 0.00013
+0.00%
$ 143,330 $ 2,181
Nov 24, 11 AM $ 0.00013
+0.08%
$ 143,330 $ 2,181
Nov 24, 5 AM $ 0.000169
+0.00%
$ 186,450 $ 2,968
Nov 24, 4 AM $ 0.000169
-0.11%
$ 186,450 $ 2,968
Nov 24, 2 AM $ 0.000189
-0.01%
$ 207,911 $ 3,171
Nov 24, 1 AM $ 0.000189
-6.36%
$ 207,911 $ 3,155
Nov 23, 7 PM $ 0.000176
-1.12%
$ 193,589 $ 1,857
Nov 23, 6 PM $ 0.000173
+1.93%
$ 190,113 $ 1,769
Nov 23, 5 PM $ 0.00017
-2.75%
$ 186,505 $ 1,602
Nov 23, 4 PM $ 0.000174
-1.25%
$ 191,774 $ 1,487
Nov 23, 3 PM $ 0.000184
-1.50%
$ 202,675 $ 1,391
Nov 23, 2 PM $ 0.000187
-1.82%
$ 205,755 $ 1,325
Nov 23, 1 PM $ 0.000186
+0.29%
$ 204,974 $ 1,077
Nov 23, 7 AM $ 0.000196
+0.00%
$ 215,600 $ 87
Nov 23, 6 AM $ 0.000196
+0.00%
$ 215,600 $ 87
Nov 23, 5 AM $ 0.000196
+2.53%
$ 215,600 $ 87
Nov 23, 4 AM $ 0.000191
+0.00%
$ 210,276 $ 82
Nov 23, 3 AM $ 0.000178
+0.00%
$ 195,646 $ 4
Nov 23, 2 AM $ 0.000178
+0.00%
$ 195,646 $ 47
Nov 22, 7 PM $ 0.000289
-0.15%
$ 318,097 $ 0
Nov 22, 6 PM $ 0.000289
-0.06%
$ 317,800 $ 0
Nov 22, 5 PM $ 0.000289
-0.11%
$ 318,276 $ 0
Nov 22, 4 PM $ 0.000289
+0.60%
$ 317,997 $ 0
Nov 22, 3 PM $ 0.000289
-0.09%
$ 317,490 $ 0
Nov 22, 2 PM $ 0.000289
+1.15%
$ 317,981 $ 0
Nov 22, 1 PM $ 0.000286
-0.19%
$ 314,079 $ 0
Nov 22, 12 PM $ 0.000286
-0.67%
$ 314,776 $ 0
Nov 22, 11 AM $ 0.000288
+1.16%
$ 316,802 $ 1
Nov 22, 10 AM $ 0.000286
-0.58%
$ 314,076 $ 2
Nov 22, 9 AM $ 0.000288
-0.06%
$ 316,355 $ 2
Nov 22, 8 AM $ 0.000287
-1.09%
$ 315,457 $ 2
Nov 22, 7 AM $ 0.00029
-4.78%
$ 318,951 $ 2
Nov 22, 6 AM $ 0.000304
-1.01%
$ 334,946 $ 7,499
Nov 22, 4 AM $ 0.000308
+1.92%
$ 338,355 $ 8,073
Nov 22, 3 AM $ 0.000302
+0.00%
$ 331,969 $ 10,087
Nov 22, 2 AM $ 0.000302
-0.89%
$ 331,968 $ 10,087
Nov 22, 1 AM $ 0.000304
+0.00%
$ 334,939 $ 10,023
Nov 22, 12 AM $ 0.000304
+0.00%
$ 334,939 $ 10,028
Nov 21, 11 PM $ 0.000304
+0.89%
$ 334,938 $ 10,094
Nov 21, 10 PM $ 0.000302
+0.00%
$ 331,980 $ 9,639