Lumoz token Historical Data

MOZ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000302
-6.25%
$ 331,971 $ 9,687
Nov 21, 8 PM $ 0.000322
+0.00%
$ 354,090 $ 9,321
Nov 21, 7 PM $ 0.000319
-4.20%
$ 351,340 $ 9,705
Nov 21, 6 PM $ 0.000333
+0.51%
$ 366,740 $ 9,758
Nov 21, 5 PM $ 0.000332
-0.51%
$ 364,870 $ 9,866
Nov 21, 4 PM $ 0.000333
+0.00%
$ 366,740 $ 10,724
Nov 21, 3 PM $ 0.000335
-4.23%
$ 368,610 $ 10,773
Nov 21, 2 PM $ 0.00035
+0.03%
$ 384,890 $ 10,164
Nov 21, 1 PM $ 0.00035
+1.80%
$ 384,780 $ 10,286
Nov 21, 12 PM $ 0.000344
+1.06%
$ 377,960 $ 11,071
Nov 21, 11 AM $ 0.00034
+0.00%
$ 374,000 $ 10,386
Nov 21, 10 AM $ 0.00034
+0.00%
$ 374,000 $ 10,111
Nov 21, 9 AM $ 0.00034
+4.58%
$ 374,000 $ 11,057
Nov 21, 8 AM $ 0.000325
-3.47%
$ 357,610 $ 13,971
Nov 21, 7 AM $ 0.000337
+5.88%
$ 370,480 $ 16,860
Nov 21, 6 AM $ 0.00033
+0.00%
$ 363,000 $ 14,063
Nov 21, 5 AM $ 0.00033
+0.00%
$ 363,000 $ 14,081
Nov 21, 4 AM $ 0.00033
-0.30%
$ 363,000 $ 14,082
Nov 21, 3 AM $ 0.000331
+0.00%
$ 364,099 $ 12,351
Nov 21, 2 AM $ 0.000331
+0.00%
$ 364,099 $ 12,354
Nov 21, 1 AM $ 0.000331
+0.00%
$ 364,100 $ 12,367
Nov 21, 12 AM $ 0.000331
+0.00%
$ 364,100 $ 12,364
Nov 20, 11 PM $ 0.000331
-0.27%
$ 364,100 $ 12,340
Nov 20, 10 PM $ 0.000332
-2.01%
$ 365,090 $ 12,051
Nov 20, 9 PM $ 0.000339
+2.33%
$ 372,569 $ 13,563
Nov 20, 8 PM $ 0.000331
-5.43%
$ 364,100 $ 13,595
Nov 20, 7 PM $ 0.00035
+4.92%
$ 385,000 $ 13,515
Nov 20, 6 PM $ 0.000337
+0.00%
$ 370,698 $ 15,230
Nov 20, 5 PM $ 0.000337
+5.67%
$ 370,699 $ 15,117
Nov 20, 4 PM $ 0.000319
+2.87%
$ 350,792 $ 14,506
Nov 20, 3 PM $ 0.00031
+0.00%
$ 341,000 $ 15,869
Nov 20, 2 PM $ 0.00031
+0.00%
$ 341,000 $ 16,436
Nov 20, 1 PM $ 0.00031
-0.32%
$ 341,000 $ 17,485
Nov 20, 9 AM $ 0.000281
-6.76%
$ 309,540 $ 18,373
Nov 20, 8 AM $ 0.000302
+5.64%
$ 331,980 $ 17,174
Nov 20, 7 AM $ 0.000286
+0.53%
$ 314,270 $ 14,772
Nov 20, 6 AM $ 0.000284
+0.00%
$ 312,620 $ 15,404
Nov 20, 5 AM $ 0.000284
+0.00%
$ 312,620 $ 16,634
Nov 20, 4 AM $ 0.000284
+6.06%
$ 312,620 $ 16,638
Nov 19, 10 PM $ 0.000251
+0.00%
$ 276,119 $ 23,643
Nov 19, 9 PM $ 0.000251
-3.32%
$ 276,600 $ 23,947
Nov 19, 8 PM $ 0.00026
+0.00%
$ 286,110 $ 18,615
Nov 19, 7 PM $ 0.000284
-4.44%
$ 312,840 $ 28,968
Nov 19, 6 PM $ 0.000298
+0.00%
$ 327,360 $ 30,429
Nov 19, 12 PM $ 0.000351
-0.99%
$ 386,430 $ 87,495
Nov 19, 11 AM $ 0.000355
-6.73%
$ 390,280 $ 89,828
Nov 19, 9 AM $ 0.000381
-0.50%
$ 418,770 $ 96,151
Nov 19, 8 AM $ 0.000383
+4.08%
$ 420,860 $ 99,105
Nov 19, 7 AM $ 0.000368
-3.95%
$ 404,360 $ 100,201
Nov 19, 6 AM $ 0.000384
+2.92%
$ 425,150 $ 101,066