Lumoz token Historical Data

MOZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000735
+0.00%
$ 80,850 $ 50
Mar 26, 8 AM $ 0.0000735
+0.00%
$ 80,850 $ 50
Mar 26, 7 AM $ 0.0000735
+0.00%
$ 80,850 $ 40
Mar 25, 11 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 10 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 9 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 8 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 7 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 6 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 5 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 4 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 3 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 2 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 1 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 12 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 11 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 10 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 9 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 8 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 7 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 6 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 5 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 4 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 3 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 2 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 1 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 25, 12 AM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 24, 11 PM $ 0.0000862
+0.00%
$ 94,820 $ 74
Mar 24, 7 AM $ 0.0000948
+0.00%
$ 104,280 $ 50
Mar 24, 6 AM $ 0.0000948
+0.00%
$ 104,280 $ 87
Mar 24, 5 AM $ 0.0000948
+0.00%
$ 104,280 $ 87
Mar 24, 4 AM $ 0.0000948
+0.00%
$ 104,280 $ 87
Mar 24, 3 AM $ 0.0000948
+0.00%
$ 104,280 $ 87
Mar 24, 2 AM $ 0.0000948
+0.00%
$ 104,280 $ 87
Mar 24, 1 AM $ 0.0000948
+0.00%
$ 104,280 $ 87
Mar 24, 12 AM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 11 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 10 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 9 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 8 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 7 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 6 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 5 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 4 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 3 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 2 PM $ 0.0000948
+0.00%
$ 104,280 $ 174
Mar 23, 8 AM $ 0.00346
+0.00%
$ 3.8 million $ 180
Mar 23, 2 AM $ 0.127
+0.00%
$ 139.42 million $ 0.1
Mar 23, 1 AM $ 0.127
+0.00%
$ 139.42 million $ 0.1
Mar 23, 12 AM $ 0.127
+0.00%
$ 139.42 million $ 0.1