Lumoz token Historical Data

MOZ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000373
+1.00%
$ 410,520 $ 101,911
Nov 19, 4 AM $ 0.000369
+0.00%
$ 406,450 $ 102,016
Nov 19, 3 AM $ 0.000369
-1.02%
$ 406,450 $ 102,619
Nov 19, 2 AM $ 0.000377
-2.00%
$ 414,700 $ 106,314
Nov 19, 1 AM $ 0.000385
+7.28%
$ 423,170 $ 107,998
Nov 19, 12 AM $ 0.000366
+3.07%
$ 402,490 $ 107,471
Nov 18, 11 PM $ 0.000355
-8.97%
$ 390,500 $ 107,193
Nov 18, 10 PM $ 0.00039
-3.70%
$ 429,000 $ 105,499
Nov 18, 4 PM $ 0.000201
+5.92%
$ 221,430 $ 3,503
Nov 18, 3 PM $ 0.000192
-5.15%
$ 211,200 $ 3,309
Nov 18, 2 PM $ 0.000193
+0.00%
$ 212,245 $ 3,110
Nov 18, 8 AM $ 0.000248
-8.39%
$ 272,470 $ 25,280
Nov 18, 7 AM $ 0.00027
+1.16%
$ 297,440 $ 24,596
Nov 18, 6 AM $ 0.000255
+2.54%
$ 280,280 $ 18,382
Nov 18, 5 AM $ 0.000248
+3.07%
$ 269,298 $ 18,379
Nov 18, 4 AM $ 0.000241
-5.86%
$ 265,210 $ 18,272
Nov 18, 3 AM $ 0.000256
-0.35%
$ 281,710 $ 17,124
Nov 18, 2 AM $ 0.000257
+10.78%
$ 282,700 $ 9,847
Nov 18, 1 AM $ 0.000232
+0.61%
$ 255,200 $ 6,403
Nov 18, 12 AM $ 0.000231
+0.79%
$ 253,660 $ 6,815
Nov 17, 11 PM $ 0.000229
+0.00%
$ 251,680 $ 9,770
Nov 17, 10 PM $ 0.000229
+0.00%
$ 251,680 $ 10,554
Nov 17, 9 PM $ 0.000229
+0.00%
$ 251,680 $ 11,398
Nov 17, 8 PM $ 0.000229
+0.00%
$ 251,680 $ 13,624
Nov 17, 7 PM $ 0.000229
-1.80%
$ 251,680 $ 13,799
Nov 17, 6 PM $ 0.000233
+0.04%
$ 256,300 $ 13,688
Nov 17, 5 PM $ 0.000233
+0.00%
$ 256,190 $ 16,551
Nov 17, 4 PM $ 0.000233
+0.00%
$ 256,190 $ 16,830
Nov 17, 3 PM $ 0.000233
+1.00%
$ 256,190 $ 17,091
Nov 17, 2 PM $ 0.000231
-2.95%
$ 253,660 $ 17,219
Nov 17, 1 PM $ 0.000238
+0.00%
$ 261,360 $ 17,357
Nov 17, 12 PM $ 0.000238
-1.00%
$ 261,360 $ 19,029
Nov 17, 11 AM $ 0.00024
+4.08%
$ 264,000 $ 20,251
Nov 17, 10 AM $ 0.000231
+0.52%
$ 253,660 $ 20,886
Nov 17, 9 AM $ 0.000229
+7.25%
$ 252,340 $ 24,585
Nov 17, 8 AM $ 0.000214
-0.95%
$ 235,290 $ 22,234
Nov 17, 7 AM $ 0.000216
-1.75%
$ 237,554 $ 25,332
Nov 17, 6 AM $ 0.00022
-1.62%
$ 241,780 $ 26,518
Nov 17, 5 AM $ 0.000223
+2.85%
$ 245,753 $ 26,978
Nov 17, 4 AM $ 0.000217
-0.39%
$ 238,932 $ 26,769
Nov 17, 3 AM $ 0.000218
+3.25%
$ 239,705 $ 26,678
Nov 17, 2 AM $ 0.000211
-1.42%
$ 232,164 $ 26,890
Nov 17, 1 AM $ 0.000214
-2.15%
$ 235,508 $ 29,184
Nov 17, 12 AM $ 0.000219
-6.79%
$ 240,994 $ 30,307
Nov 16, 11 PM $ 0.000235
-4.15%
$ 258,604 $ 31,396
Nov 16, 10 PM $ 0.000245
+0.88%
$ 269,799 $ 35,613
Nov 16, 9 PM $ 0.000242
-2.97%
$ 266,141 $ 37,038
Nov 16, 8 PM $ 0.000249
-0.57%
$ 274,286 $ 41,246
Nov 16, 7 PM $ 0.000251
+0.44%
$ 275,848 $ 49,755
Nov 16, 6 PM $ 0.00025
-6.55%
$ 274,635 $ 52,687