Lumoz token Historical Data

MOZ Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000267
+2.12%
$ 293,873 $ 52,511
Nov 16, 4 PM $ 0.000262
-3.93%
$ 287,760 $ 71,370
Nov 16, 3 PM $ 0.000272
-0.22%
$ 299,530 $ 78,633
Nov 16, 2 PM $ 0.000273
+5.37%
$ 300,190 $ 91,494
Nov 16, 1 PM $ 0.000259
+2.01%
$ 284,900 $ 136,994
Nov 16, 12 PM $ 0.000254
+2.60%
$ 279,290 $ 158,900
Nov 16, 11 AM $ 0.000247
-1.56%
$ 272,215 $ 189,170
Nov 16, 10 AM $ 0.00026
+0.81%
$ 285,881 $ 198,805
Nov 16, 9 AM $ 0.000258
+0.98%
$ 283,580 $ 197,366
Nov 16, 8 AM $ 0.000255
+0.19%
$ 280,830 $ 201,001
Nov 16, 2 AM $ 0.000312
+4.62%
$ 343,420 $ 218,089
Nov 16, 1 AM $ 0.000298
+4.37%
$ 328,240 $ 217,034
Nov 16, 12 AM $ 0.000286
+17.32%
$ 314,490 $ 214,941
Nov 15, 11 PM $ 0.000244
+1.18%
$ 282,640 $ 211,678
Nov 15, 10 PM $ 0.000243
-1.82%
$ 267,523 $ 210,716
Nov 15, 9 PM $ 0.000249
-11.21%
$ 273,461 $ 208,537
Nov 15, 8 PM $ 0.000289
-4.62%
$ 317,413 $ 196,446
Nov 15, 7 PM $ 0.000303
-6.59%
$ 332,805 $ 190,026
Nov 15, 6 PM $ 0.000338
+7.25%
$ 371,800 $ 186,679
Nov 15, 5 PM $ 0.000315
+4.25%
$ 346,666 $ 184,292
Nov 15, 4 PM $ 0.000302
+15.25%
$ 338,467 $ 162,856
Nov 15, 2 PM $ 0.00024
+0.00%
$ 264,132 $ 2,417
Nov 15, 1 PM $ 0.00024
+0.99%
$ 264,132 $ 2,447
Nov 15, 9 AM $ 0.000241
+9.73%
$ 264,770 $ 42,848
Nov 15, 8 AM $ 0.00022
-1.03%
$ 242,220 $ 40,923
Nov 15, 7 AM $ 0.000221
+0.45%
$ 243,111 $ 2,461
Nov 15, 6 AM $ 0.00022
+1.17%
$ 242,011 $ 2,450
Nov 15, 5 AM $ 0.000217
+0.00%
$ 239,195 $ 2,381
Nov 15, 4 AM $ 0.000217
+0.03%
$ 239,206 $ 12,855
Nov 15, 3 AM $ 0.000209
+1.38%
$ 229,834 $ 12,850
Nov 15, 2 AM $ 0.000206
+2.90%
$ 226,716 $ 22,912
Nov 15, 1 AM $ 0.0002
-0.85%
$ 220,001 $ 22,118
Nov 15, 12 AM $ 0.000202
-1.43%
$ 221,889 $ 21,976
Nov 14, 11 PM $ 0.000205
-1.51%
$ 225,115 $ 22,030
Nov 14, 10 PM $ 0.000208
+0.09%
$ 228,560 $ 23,221
Nov 14, 9 PM $ 0.000208
+0.00%
$ 228,360 $ 23,194
Nov 14, 8 PM $ 0.000208
+0.00%
$ 228,366 $ 23,666
Nov 14, 7 PM $ 0.000208
+0.00%
$ 228,366 $ 23,756
Nov 14, 6 PM $ 0.000208
-0.42%
$ 228,370 $ 24,322
Nov 14, 5 PM $ 0.000208
-0.78%
$ 229,224 $ 25,263
Nov 14, 4 PM $ 0.00021
+0.00%
$ 231,008 $ 26,092
Nov 14, 3 PM $ 0.00021
+0.00%
$ 231,008 $ 26,091
Nov 14, 2 PM $ 0.00021
-0.15%
$ 231,007 $ 26,044
Nov 14, 1 PM $ 0.00021
-0.34%
$ 231,364 $ 24,008
Nov 14, 12 PM $ 0.000211
-12.46%
$ 232,160 $ 20,077
Nov 14, 11 AM $ 0.000226
-7.79%
$ 248,633 $ 19,646
Nov 14, 10 AM $ 0.000245
-3.61%
$ 269,068 $ 17,887
Nov 14, 9 AM $ 0.000254
+7.53%
$ 279,730 $ 9,420
Nov 14, 8 AM $ 0.000233
+2.45%
$ 256,483 $ 11,057
Nov 14, 7 AM $ 0.000228
-0.48%
$ 250,340 $ 10,776