Lumoz token Historical Data

MOZ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000229
+0.00%
$ 251,556 $ 10,776
Nov 14, 5 AM $ 0.000229
+2.36%
$ 251,553 $ 10,785
Nov 14, 4 AM $ 0.000223
+8.42%
$ 245,757 $ 10,338
Nov 14, 3 AM $ 0.000204
+4.21%
$ 224,017 $ 9,225
Nov 14, 2 AM $ 0.000195
-3.38%
$ 214,976 $ 8,593
Nov 14, 1 AM $ 0.000202
+0.83%
$ 222,507 $ 8,468
Nov 14, 12 AM $ 0.000201
-1.74%
$ 220,665 $ 8,473
Nov 13, 11 PM $ 0.000204
-8.16%
$ 224,573 $ 5,097
Nov 13, 10 PM $ 0.000222
-0.22%
$ 244,534 $ 5,937
Nov 13, 9 PM $ 0.000223
-3.14%
$ 245,074 $ 5,989
Nov 13, 8 PM $ 0.00023
+0.49%
$ 253,031 $ 5,575
Nov 13, 7 PM $ 0.000229
+1.71%
$ 251,902 $ 5,504
Nov 13, 6 PM $ 0.000225
-0.75%
$ 247,659 $ 4,914
Nov 13, 5 PM $ 0.000227
-4.57%
$ 249,526 $ 4,929
Nov 13, 4 PM $ 0.000238
+0.52%
$ 261,478 $ 3,705
Nov 13, 3 PM $ 0.000236
+1.93%
$ 260,116 $ 3,684
Nov 13, 2 PM $ 0.000232
-7.06%
$ 255,180 $ 3,625
Nov 13, 1 PM $ 0.00025
+4.09%
$ 274,560 $ 1,671
Nov 13, 12 PM $ 0.00024
-0.99%
$ 263,780 $ 882
Nov 13, 11 AM $ 0.000242
+0.00%
$ 266,420 $ 2,850
Nov 13, 10 AM $ 0.000242
+0.00%
$ 266,420 $ 3,013
Nov 13, 9 AM $ 0.000242
+0.00%
$ 266,420 $ 6,948
Nov 13, 8 AM $ 0.000242
+0.00%
$ 266,420 $ 7,343
Nov 13, 7 AM $ 0.000242
+0.00%
$ 266,420 $ 7,361
Nov 13, 6 AM $ 0.000242
+0.00%
$ 266,420 $ 7,472
Nov 13, 5 AM $ 0.000242
+0.00%
$ 266,420 $ 7,464
Nov 13, 4 AM $ 0.000242
-0.53%
$ 266,420 $ 7,592
Nov 13, 3 AM $ 0.000243
-0.98%
$ 267,850 $ 7,705
Nov 13, 2 AM $ 0.000246
+0.00%
$ 270,490 $ 3,994
Nov 13, 1 AM $ 0.000246
+0.00%
$ 270,490 $ 4,535
Nov 13, 12 AM $ 0.000246
+0.00%
$ 270,490 $ 5,439
Nov 12, 11 PM $ 0.000246
+0.00%
$ 270,490 $ 5,922
Nov 12, 10 PM $ 0.000246
+0.00%
$ 270,490 $ 6,008
Nov 12, 9 PM $ 0.000246
+0.99%
$ 270,490 $ 31,166
Nov 12, 8 PM $ 0.000243
+0.00%
$ 267,850 $ 32,092
Nov 12, 7 PM $ 0.000245
+0.00%
$ 269,500 $ 32,699
Nov 12, 6 PM $ 0.000245
+0.00%
$ 269,170 $ 33,822
Nov 12, 5 PM $ 0.000245
+4.05%
$ 269,170 $ 34,590
Nov 12, 4 PM $ 0.000235
-1.43%
$ 258,703 $ 46,062
Nov 12, 3 PM $ 0.000239
+1.49%
$ 262,460 $ 52,186
Nov 12, 2 PM $ 0.000235
+0.00%
$ 258,610 $ 54,489
Nov 12, 1 PM $ 0.000235
+3.07%
$ 258,610 $ 58,341
Nov 12, 12 PM $ 0.000228
+0.69%
$ 250,910 $ 58,871
Nov 12, 11 AM $ 0.000227
+3.02%
$ 249,192 $ 60,363
Nov 12, 10 AM $ 0.00022
-3.40%
$ 241,886 $ 60,846
Nov 12, 9 AM $ 0.000228
-5.07%
$ 250,409 $ 57,779
Nov 12, 8 AM $ 0.00024
-0.45%
$ 263,780 $ 55,603
Nov 12, 7 AM $ 0.000242
-0.51%
$ 266,323 $ 58,819
Nov 12, 6 AM $ 0.000243
+0.00%
$ 267,682 $ 59,056
Nov 12, 5 AM $ 0.000243
-1.44%
$ 267,682 $ 59,334