Lumoz token Historical Data

MOZ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000247
-2.10%
$ 271,598 $ 59,484
Nov 12, 3 AM $ 0.000252
-3.30%
$ 277,420 $ 56,495
Nov 12, 2 AM $ 0.000261
+2.03%
$ 286,880 $ 56,653
Nov 12, 1 AM $ 0.000256
+2.04%
$ 281,160 $ 55,670
Nov 12, 12 AM $ 0.00025
-2.15%
$ 275,541 $ 57,687
Nov 11, 11 PM $ 0.000257
+1.81%
$ 282,266 $ 57,078
Nov 11, 10 PM $ 0.000252
+0.41%
$ 277,252 $ 59,578
Nov 11, 9 PM $ 0.000251
-1.92%
$ 276,118 $ 63,623
Nov 11, 8 PM $ 0.000256
+1.99%
$ 281,526 $ 78,971
Nov 11, 7 PM $ 0.000251
-8.13%
$ 276,045 $ 99,115
Nov 11, 6 PM $ 0.000273
-3.25%
$ 300,462 $ 97,433
Nov 11, 5 PM $ 0.000282
+11.48%
$ 309,759 $ 95,389
Nov 11, 4 PM $ 0.000253
+13.68%
$ 277,860 $ 37,209
Nov 11, 3 PM $ 0.000222
-2.10%
$ 244,420 $ 62,612
Nov 11, 2 PM $ 0.000227
+9.09%
$ 249,674 $ 64,634
Nov 11, 1 PM $ 0.000208
+5.62%
$ 229,884 $ 61,772
Nov 11, 12 PM $ 0.000196
+3.01%
$ 215,637 $ 61,340
Nov 11, 11 AM $ 0.00019
-0.96%
$ 209,335 $ 60,805
Nov 11, 10 AM $ 0.000192
-4.42%
$ 211,364 $ 60,412
Nov 11, 9 AM $ 0.000201
+0.48%
$ 221,138 $ 60,045
Nov 11, 8 AM $ 0.0002
-4.72%
$ 220,079 $ 60,574
Nov 11, 7 AM $ 0.000209
+4.73%
$ 229,873 $ 61,537
Nov 11, 6 AM $ 0.0002
-1.27%
$ 219,963 $ 62,907
Nov 11, 5 AM $ 0.000202
+1.01%
$ 222,306 $ 63,578
Nov 11, 4 AM $ 0.0002
+1.45%
$ 220,080 $ 63,713
Nov 11, 3 AM $ 0.000197
+0.87%
$ 216,874 $ 65,116
Nov 11, 2 AM $ 0.000195
-2.36%
$ 215,007 $ 67,512
Nov 11, 1 AM $ 0.0002
-6.21%
$ 220,260 $ 68,361
Nov 11, 12 AM $ 0.000213
-4.94%
$ 234,843 $ 74,006
Nov 10, 11 PM $ 0.000224
+1.85%
$ 246,355 $ 83,335
Nov 10, 10 PM $ 0.00022
+10.10%
$ 232,269 $ 102,957
Nov 10, 9 PM $ 0.0002
-5.48%
$ 219,797 $ 125,445
Nov 10, 8 PM $ 0.000203
+7.93%
$ 222,905 $ 95,998
Nov 10, 7 PM $ 0.000188
-0.43%
$ 206,535 $ 93,350
Nov 10, 6 PM $ 0.000189
+4.11%
$ 207,430 $ 93,128
Nov 10, 5 PM $ 0.000181
-3.99%
$ 199,248 $ 93,505
Nov 10, 4 PM $ 0.000189
-2.43%
$ 207,539 $ 93,138
Nov 10, 3 PM $ 0.000193
-4.71%
$ 212,711 $ 94,110
Nov 10, 2 PM $ 0.000203
-4.59%
$ 223,215 $ 95,682
Nov 10, 1 PM $ 0.000213
+4.49%
$ 233,946 $ 100,015
Nov 10, 12 PM $ 0.000204
-3.88%
$ 223,903 $ 111,137
Nov 10, 11 AM $ 0.000212
-0.05%
$ 232,952 $ 129,566
Nov 10, 10 AM $ 0.000212
-1.87%
$ 233,072 $ 133,000
Nov 10, 9 AM $ 0.000216
+8.33%
$ 237,522 $ 132,740
Nov 10, 8 AM $ 0.000199
+4.41%
$ 219,256 $ 131,117
Nov 10, 7 AM $ 0.000192
-8.99%
$ 211,057 $ 130,157
Nov 10, 6 AM $ 0.000211
-3.42%
$ 231,913 $ 128,774
Nov 10, 12 AM $ 0.000282
-5.94%
$ 310,388 $ 114,694
Nov 9, 11 PM $ 0.000303
+12.64%
$ 333,173 $ 101,785
Nov 9, 9 PM $ 0.000223
+1.54%
$ 245,773 $ 4,745