Lumoz token Historical Data

MOZ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000223
+1.77%
$ 245,100 $ 51,702
Nov 9, 7 PM $ 0.000219
+0.38%
$ 240,829 $ 51,523
Nov 9, 6 PM $ 0.000218
+0.00%
$ 239,926 $ 51,431
Nov 9, 5 PM $ 0.000218
-1.22%
$ 239,927 $ 50,937
Nov 9, 4 PM $ 0.000221
-4.21%
$ 242,898 $ 51,418
Nov 9, 3 PM $ 0.000231
+2.74%
$ 253,665 $ 48,399
Nov 9, 2 PM $ 0.000225
-9.34%
$ 248,004 $ 43,064
Nov 9, 1 PM $ 0.000251
-0.43%
$ 276,059 $ 40,787
Nov 9, 12 PM $ 0.000253
+20.19%
$ 277,764 $ 29,092
Nov 9, 11 AM $ 0.000208
+8.71%
$ 228,703 $ 9,819
Nov 9, 10 AM $ 0.000191
-0.32%
$ 210,380 $ 5,996
Nov 9, 9 AM $ 0.000192
+1.15%
$ 210,762 $ 5,908
Nov 9, 8 AM $ 0.000189
-0.02%
$ 208,185 $ 6,775
Nov 9, 7 AM $ 0.000189
+0.14%
$ 208,218 $ 6,686
Nov 9, 6 AM $ 0.000189
+0.00%
$ 207,929 $ 8,173
Nov 9, 5 AM $ 0.000189
+0.00%
$ 207,928 $ 7,885
Nov 9, 4 AM $ 0.000189
+0.00%
$ 207,934 $ 7,892
Nov 9, 3 AM $ 0.000189
-0.24%
$ 207,938 $ 7,835
Nov 9, 2 AM $ 0.000189
+1.56%
$ 208,439 $ 7,706
Nov 9, 1 AM $ 0.000187
+0.00%
$ 205,241 $ 7,538
Nov 9, 12 AM $ 0.000187
+0.01%
$ 205,233 $ 7,636
Nov 8, 11 PM $ 0.000187
-0.05%
$ 205,221 $ 7,929
Nov 8, 10 PM $ 0.000187
+0.00%
$ 205,316 $ 9,286
Nov 8, 9 PM $ 0.000187
+0.00%
$ 205,211 $ 9,352
Nov 8, 8 PM $ 0.000187
+0.00%
$ 205,217 $ 9,444
Nov 8, 7 PM $ 0.000187
+0.01%
$ 205,216 $ 9,901
Nov 8, 6 PM $ 0.000187
-0.24%
$ 205,205 $ 10,571
Nov 8, 5 PM $ 0.000187
+2.77%
$ 205,684 $ 11,211
Nov 8, 4 PM $ 0.000182
+1.05%
$ 200,144 $ 10,786
Nov 8, 3 PM $ 0.00018
-0.81%
$ 198,186 $ 10,419
Nov 8, 2 PM $ 0.000182
-0.01%
$ 199,811 $ 10,222
Nov 8, 1 PM $ 0.000182
+0.00%
$ 199,830 $ 11,359
Nov 8, 12 PM $ 0.000182
+0.13%
$ 199,829 $ 11,718
Nov 8, 11 AM $ 0.000181
-0.58%
$ 199,565 $ 11,851
Nov 8, 10 AM $ 0.000182
+1.42%
$ 200,728 $ 12,097
Nov 8, 9 AM $ 0.000179
-3.96%
$ 197,130 $ 12,422
Nov 8, 8 AM $ 0.000187
+0.73%
$ 205,256 $ 13,955
Nov 8, 7 AM $ 0.000185
-8.00%
$ 203,579 $ 14,036
Nov 8, 6 AM $ 0.000202
-2.32%
$ 222,155 $ 12,850
Nov 8, 5 AM $ 0.000207
-2.12%
$ 227,435 $ 14,414
Nov 8, 4 AM $ 0.000211
-0.80%
$ 232,360 $ 15,427
Nov 8, 3 AM $ 0.000213
+0.79%
$ 234,237 $ 15,689
Nov 8, 2 AM $ 0.00021
-0.96%
$ 231,507 $ 16,285
Nov 8, 1 AM $ 0.000212
+1.55%
$ 233,739 $ 16,219
Nov 8, 12 AM $ 0.000209
+0.82%
$ 230,178 $ 18,024
Nov 7, 11 PM $ 0.000208
+5.77%
$ 228,301 $ 17,828
Nov 7, 10 PM $ 0.000196
-0.21%
$ 215,862 $ 16,382
Nov 7, 9 PM $ 0.000197
+0.17%
$ 216,315 $ 17,142
Nov 7, 8 PM $ 0.000196
+2.17%
$ 215,948 $ 17,503
Nov 7, 7 PM $ 0.000192
-2.38%
$ 211,369 $ 17,418