Lumoz token Historical Data

MOZ Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000197
+8.23%
$ 216,527 $ 16,981
Nov 7, 5 PM $ 0.000182
+1.28%
$ 200,069 $ 17,652
Nov 7, 4 PM $ 0.00018
-2.85%
$ 197,541 $ 17,370
Nov 7, 3 PM $ 0.000185
+0.01%
$ 203,332 $ 18,243
Nov 7, 2 PM $ 0.000185
-0.36%
$ 203,321 $ 19,150
Nov 7, 1 PM $ 0.000186
-4.68%
$ 204,052 $ 34,132
Nov 7, 12 PM $ 0.000195
-0.42%
$ 214,073 $ 35,910
Nov 7, 11 AM $ 0.000195
-1.30%
$ 214,979 $ 40,201
Nov 7, 10 AM $ 0.000198
-7.51%
$ 217,806 $ 42,062
Nov 7, 9 AM $ 0.000214
+10.07%
$ 235,500 $ 42,299
Nov 7, 8 AM $ 0.000195
-2.69%
$ 213,955 $ 40,433
Nov 7, 7 AM $ 0.0002
-2.23%
$ 219,881 $ 40,551
Nov 7, 6 AM $ 0.000217
+0.90%
$ 238,700 $ 17,037
Nov 7, 5 AM $ 0.000215
+3.38%
$ 236,562 $ 22,555
Nov 7, 4 AM $ 0.000203
-4.34%
$ 223,431 $ 38,883
Nov 7, 3 AM $ 0.000209
+8.59%
$ 230,213 $ 40,744
Nov 7, 2 AM $ 0.000193
+0.00%
$ 212,000 $ 40,258
Nov 7, 1 AM $ 0.000193
-4.24%
$ 212,007 $ 40,355
Nov 7, 12 AM $ 0.000201
-1.43%
$ 221,399 $ 36,832
Nov 6, 11 PM $ 0.000204
-1.07%
$ 224,620 $ 37,434
Nov 6, 10 PM $ 0.000206
+1.27%
$ 227,040 $ 19,060
Nov 6, 9 PM $ 0.000204
+2.42%
$ 224,200 $ 37,216
Nov 6, 8 PM $ 0.000199
+1.59%
$ 218,896 $ 41,549
Nov 6, 7 PM $ 0.000196
+0.63%
$ 215,478 $ 41,780
Nov 6, 6 PM $ 0.000195
+1.45%
$ 214,125 $ 43,350
Nov 6, 5 PM $ 0.000192
-1.69%
$ 211,069 $ 41,857
Nov 6, 4 PM $ 0.000195
-1.46%
$ 214,707 $ 43,016
Nov 6, 3 PM $ 0.000198
+2.72%
$ 217,884 $ 42,699
Nov 6, 2 PM $ 0.000193
+0.36%
$ 212,117 $ 42,398
Nov 6, 1 PM $ 0.000192
-2.74%
$ 211,348 $ 43,109
Nov 6, 12 PM $ 0.000198
-14.03%
$ 217,300 $ 41,599
Nov 6, 11 AM $ 0.00023
-4.73%
$ 252,774 $ 18,862
Nov 6, 10 AM $ 0.000241
-1.86%
$ 265,316 $ 35,829
Nov 6, 9 AM $ 0.000246
+1.64%
$ 270,347 $ 50,290
Nov 6, 8 AM $ 0.000242
+0.46%
$ 265,972 $ 52,844
Nov 6, 7 AM $ 0.000241
+1.51%
$ 264,758 $ 56,903
Nov 6, 6 AM $ 0.000238
-0.99%
$ 261,684 $ 58,848
Nov 6, 5 AM $ 0.00024
+1.27%
$ 264,311 $ 61,589
Nov 6, 4 AM $ 0.000237
+0.47%
$ 260,998 $ 64,048
Nov 6, 3 AM $ 0.000236
-0.32%
$ 259,769 $ 63,920
Nov 6, 2 AM $ 0.000237
+2.05%
$ 260,601 $ 64,945
Nov 6, 1 AM $ 0.000232
-4.94%
$ 255,377 $ 74,967
Nov 6, 12 AM $ 0.000244
+2.51%
$ 268,643 $ 85,917
Nov 5, 11 PM $ 0.000238
+0.31%
$ 262,053 $ 88,968
Nov 5, 10 PM $ 0.000237
+2.08%
$ 261,238 $ 90,572
Nov 5, 9 PM $ 0.000233
-2.96%
$ 255,904 $ 107,166
Nov 5, 8 PM $ 0.00024
-3.54%
$ 263,717 $ 129,339
Nov 5, 7 PM $ 0.000249
+0.71%
$ 273,406 $ 129,203
Nov 5, 6 PM $ 0.000247
-0.70%
$ 271,481 $ 140,351
Nov 5, 5 PM $ 0.000249
+5.22%
$ 273,383 $ 145,321