Lumoz token Historical Data

MOZ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000236
-1.99%
$ 259,825 $ 149,254
Nov 5, 3 PM $ 0.000241
-3.48%
$ 265,108 $ 151,869
Nov 5, 2 PM $ 0.00025
-2.12%
$ 274,653 $ 151,208
Nov 5, 1 PM $ 0.000255
+0.55%
$ 280,608 $ 156,106
Nov 5, 12 PM $ 0.000254
+1.21%
$ 279,081 $ 151,461
Nov 5, 11 AM $ 0.000251
+3.47%
$ 275,745 $ 105,241
Nov 5, 10 AM $ 0.000242
-12.79%
$ 266,486 $ 150,061
Nov 5, 9 AM $ 0.000278
-2.47%
$ 305,565 $ 94,837
Nov 5, 8 AM $ 0.000285
-3.96%
$ 313,290 $ 137,406
Nov 5, 7 AM $ 0.000297
-5.83%
$ 326,204 $ 133,662
Nov 5, 6 AM $ 0.000315
-0.66%
$ 346,395 $ 131,278
Nov 5, 5 AM $ 0.000317
-6.51%
$ 348,699 $ 86,161
Nov 5, 4 AM $ 0.00034
+0.69%
$ 373,486 $ 85,239
Nov 5, 3 AM $ 0.000337
-4.68%
$ 370,913 $ 85,756
Nov 5, 2 AM $ 0.000354
-16.71%
$ 389,117 $ 85,058
Nov 5, 1 AM $ 0.000425
+19.12%
$ 467,206 $ 78,135
Nov 5, 12 AM $ 0.000357
+6.82%
$ 392,227 $ 68,784
Nov 4, 11 PM $ 0.000334
+2.61%
$ 367,172 $ 66,526
Nov 4, 10 PM $ 0.000325
+9.92%
$ 357,850 $ 65,623
Nov 4, 9 PM $ 0.000296
-7.76%
$ 325,565 $ 54,750
Nov 4, 8 PM $ 0.000321
+6.48%
$ 353,523 $ 38,971
Nov 4, 7 PM $ 0.000302
+21.61%
$ 332,016 $ 36,354
Nov 4, 6 PM $ 0.000242
+5.56%
$ 266,579 $ 25,919
Nov 4, 5 PM $ 0.00023
-8.33%
$ 252,537 $ 27,957
Nov 4, 4 PM $ 0.00025
+1.89%
$ 275,478 $ 27,302
Nov 4, 3 PM $ 0.000246
+0.75%
$ 270,367 $ 25,359
Nov 4, 2 PM $ 0.000244
-15.96%
$ 268,353 $ 25,972
Nov 4, 1 PM $ 0.00029
-2.10%
$ 319,318 $ 24,273
Nov 4, 12 PM $ 0.000297
-0.52%
$ 326,153 $ 24,856
Nov 4, 11 AM $ 0.000298
+3.96%
$ 327,857 $ 27,298
Nov 4, 10 AM $ 0.000287
+0.06%
$ 315,371 $ 27,033
Nov 4, 9 AM $ 0.000287
-0.46%
$ 315,176 $ 27,195
Nov 4, 8 AM $ 0.000288
+1.04%
$ 316,626 $ 26,919
Nov 4, 7 AM $ 0.000285
-0.01%
$ 313,381 $ 27,609
Nov 4, 6 AM $ 0.000285
-0.70%
$ 313,418 $ 34,652
Nov 4, 5 AM $ 0.000287
-0.18%
$ 315,637 $ 35,005
Nov 4, 4 AM $ 0.000287
-4.43%
$ 316,195 $ 37,286
Nov 4, 3 AM $ 0.000301
-1.65%
$ 330,859 $ 38,288
Nov 4, 2 AM $ 0.000306
+1.62%
$ 336,410 $ 39,103
Nov 4, 1 AM $ 0.000301
+0.00%
$ 331,036 $ 39,641
Nov 4, 12 AM $ 0.000301
-0.24%
$ 331,025 $ 41,223
Nov 3, 11 PM $ 0.000302
-1.30%
$ 331,830 $ 40,721
Nov 3, 10 PM $ 0.000306
+0.20%
$ 336,210 $ 41,060
Nov 3, 9 PM $ 0.000305
+0.02%
$ 335,539 $ 41,845
Nov 3, 8 PM $ 0.000305
-0.15%
$ 335,475 $ 42,236
Nov 3, 7 PM $ 0.000305
+1.31%
$ 335,971 $ 42,682
Nov 3, 6 PM $ 0.000301
-0.34%
$ 331,643 $ 42,087
Nov 3, 5 PM $ 0.000303
-0.36%
$ 332,770 $ 40,573
Nov 3, 4 PM $ 0.000304
-0.57%
$ 333,986 $ 44,789
Nov 3, 3 PM $ 0.000305
+1.23%
$ 335,904 $ 49,830