Lumoz token Historical Data

MOZ Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000302
-4.52%
$ 331,832 $ 52,233
Nov 3, 1 PM $ 0.000316
-4.60%
$ 347,539 $ 67,839
Nov 3, 12 PM $ 0.000331
+9.07%
$ 364,304 $ 73,769
Nov 3, 11 AM $ 0.000304
+0.82%
$ 334,006 $ 72,289
Nov 3, 10 AM $ 0.000301
-0.37%
$ 331,291 $ 81,305
Nov 3, 9 AM $ 0.000302
-0.99%
$ 332,531 $ 84,823
Nov 3, 8 AM $ 0.000305
+0.95%
$ 335,851 $ 85,426
Nov 3, 7 AM $ 0.000302
-10.97%
$ 332,680 $ 84,640
Nov 3, 6 AM $ 0.00034
-0.30%
$ 373,691 $ 80,003
Nov 3, 5 AM $ 0.000341
-5.49%
$ 375,794 $ 80,183
Nov 3, 4 AM $ 0.000361
-9.34%
$ 396,606 $ 78,371
Nov 3, 3 AM $ 0.000398
-0.59%
$ 437,480 $ 76,504
Nov 3, 2 AM $ 0.0004
+0.34%
$ 440,060 $ 75,901
Nov 3, 1 AM $ 0.000399
-0.31%
$ 438,562 $ 75,859
Nov 3, 12 AM $ 0.0004
+0.01%
$ 439,928 $ 76,274
Nov 2, 11 PM $ 0.0004
-0.20%
$ 439,870 $ 77,150
Nov 2, 10 PM $ 0.000401
-0.28%
$ 440,733 $ 77,067
Nov 2, 9 PM $ 0.000402
+0.00%
$ 441,971 $ 76,617
Nov 2, 8 PM $ 0.000402
-0.80%
$ 441,969 $ 75,847
Nov 2, 7 PM $ 0.000405
-0.92%
$ 445,554 $ 75,762
Nov 2, 6 PM $ 0.000409
+0.35%
$ 449,671 $ 76,833
Nov 2, 5 PM $ 0.000407
+2.19%
$ 448,121 $ 77,424
Nov 2, 4 PM $ 0.000399
-0.60%
$ 438,530 $ 74,642
Nov 2, 3 PM $ 0.000401
-2.42%
$ 441,190 $ 72,980
Nov 2, 2 PM $ 0.000411
-7.68%
$ 452,120 $ 85,864
Nov 2, 1 PM $ 0.000441
+9.08%
$ 485,245 $ 67,840
Nov 2, 12 PM $ 0.000404
+3.54%
$ 444,856 $ 63,138
Nov 2, 11 AM $ 0.000391
-0.05%
$ 429,646 $ 61,609
Nov 2, 10 AM $ 0.00038
+3.82%
$ 417,494 $ 33,886
Nov 2, 9 AM $ 0.000366
+1.61%
$ 402,145 $ 49,163
Nov 2, 8 AM $ 0.00036
-0.17%
$ 395,761 $ 48,403
Nov 2, 7 AM $ 0.00036
+5.55%
$ 396,429 $ 48,260
Nov 2, 6 AM $ 0.000341
-0.57%
$ 375,589 $ 46,955
Nov 2, 5 AM $ 0.000343
+0.00%
$ 377,761 $ 46,677
Nov 2, 4 AM $ 0.000343
-0.19%
$ 377,759 $ 46,774
Nov 2, 3 AM $ 0.000344
-0.17%
$ 378,485 $ 47,200
Nov 2, 2 AM $ 0.000345
-0.02%
$ 379,134 $ 47,117
Nov 2, 1 AM $ 0.000345
-0.53%
$ 379,207 $ 47,037
Nov 2, 12 AM $ 0.000347
+0.90%
$ 381,242 $ 45,765
Nov 1, 11 PM $ 0.000344
-1.29%
$ 377,855 $ 45,385
Nov 1, 10 PM $ 0.000348
-0.49%
$ 382,785 $ 44,973
Nov 1, 9 PM $ 0.00035
-0.21%
$ 384,667 $ 46,013
Nov 1, 8 PM $ 0.00035
+1.05%
$ 385,486 $ 46,623
Nov 1, 7 PM $ 0.000347
-0.86%
$ 381,466 $ 46,609
Nov 1, 6 PM $ 0.00035
+3.18%
$ 384,782 $ 46,263
Nov 1, 5 PM $ 0.000339
-2.58%
$ 372,930 $ 44,694
Nov 1, 4 PM $ 0.000349
-6.22%
$ 383,451 $ 43,237
Nov 1, 3 PM $ 0.000372
+14.53%
$ 408,877 $ 40,708
Nov 1, 2 PM $ 0.000325
-0.24%
$ 357,006 $ 24,436
Nov 1, 1 PM $ 0.000325
-2.11%
$ 357,873 $ 24,790