Lumoz token Historical Data

MOZ Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000332
-0.46%
$ 365,574 $ 27,202
Nov 1, 11 AM $ 0.000334
+3.93%
$ 367,256 $ 31,448
Nov 1, 10 AM $ 0.000321
-0.21%
$ 353,362 $ 32,346
Nov 1, 9 AM $ 0.000322
+0.48%
$ 354,115 $ 32,277
Nov 1, 8 AM $ 0.00032
+0.00%
$ 352,410 $ 32,376
Nov 1, 7 AM $ 0.00032
-1.81%
$ 352,411 $ 32,496
Nov 1, 6 AM $ 0.000326
-0.51%
$ 358,907 $ 32,283
Nov 1, 5 AM $ 0.000328
-0.46%
$ 360,732 $ 32,409
Nov 1, 4 AM $ 0.000329
+4.87%
$ 362,383 $ 32,304
Nov 1, 3 AM $ 0.000314
+1.22%
$ 345,542 $ 31,481
Nov 1, 2 AM $ 0.00031
-0.19%
$ 341,380 $ 31,585
Nov 1, 1 AM $ 0.000311
+0.28%
$ 342,021 $ 31,720
Nov 1, 12 AM $ 0.00031
+0.05%
$ 341,074 $ 31,871
Oct 31, 11 PM $ 0.00031
-0.43%
$ 340,914 $ 32,133
Oct 31, 10 PM $ 0.000311
-0.71%
$ 342,395 $ 32,328
Oct 31, 9 PM $ 0.000313
-0.55%
$ 344,840 $ 31,349
Oct 31, 8 PM $ 0.000315
+0.53%
$ 346,749 $ 31,542
Oct 31, 7 PM $ 0.000314
-0.45%
$ 344,911 $ 31,814
Oct 31, 6 PM $ 0.000315
+0.00%
$ 346,457 $ 31,953
Oct 31, 5 PM $ 0.000315
+0.48%
$ 346,460 $ 32,395
Oct 31, 4 PM $ 0.000313
+0.48%
$ 344,812 $ 32,586
Oct 31, 3 PM $ 0.000312
-2.00%
$ 343,154 $ 32,709
Oct 31, 2 PM $ 0.000318
+0.99%
$ 350,150 $ 32,709
Oct 31, 1 PM $ 0.000333
-3.39%
$ 366,637 $ 4,724
Oct 31, 12 PM $ 0.000345
-6.50%
$ 379,502 $ 49,730
Oct 31, 11 AM $ 0.000369
+2.92%
$ 405,875 $ 46,470
Oct 31, 10 AM $ 0.000358
-0.22%
$ 393,501 $ 44,525
Oct 31, 9 AM $ 0.000359
+0.45%
$ 394,350 $ 44,674
Oct 31, 8 AM $ 0.000357
-0.68%
$ 392,597 $ 47,258
Oct 31, 7 AM $ 0.000359
+0.21%
$ 395,268 $ 46,614
Oct 31, 6 AM $ 0.000359
-0.22%
$ 394,434 $ 45,737
Oct 31, 5 AM $ 0.000359
-0.42%
$ 395,313 $ 44,826
Oct 31, 4 AM $ 0.000361
-0.14%
$ 396,985 $ 44,170
Oct 31, 3 AM $ 0.000361
+0.00%
$ 397,542 $ 43,356
Oct 31, 2 AM $ 0.000361
-0.23%
$ 397,550 $ 42,581
Oct 31, 1 AM $ 0.000362
-0.23%
$ 398,453 $ 41,796
Oct 31, 12 AM $ 0.000363
+0.79%
$ 399,391 $ 41,474
Oct 30, 11 PM $ 0.00036
+0.00%
$ 396,242 $ 40,587
Oct 30, 10 PM $ 0.00036
+0.00%
$ 396,232 $ 40,855
Oct 30, 9 PM $ 0.00036
+0.71%
$ 396,212 $ 40,696
Oct 30, 8 PM $ 0.000358
+1.10%
$ 393,436 $ 40,642
Oct 30, 7 PM $ 0.000354
+0.25%
$ 389,144 $ 40,906
Oct 30, 6 PM $ 0.000353
+0.19%
$ 388,164 $ 40,744
Oct 30, 5 PM $ 0.000352
-0.35%
$ 387,442 $ 40,714
Oct 30, 4 PM $ 0.000353
-0.16%
$ 388,784 $ 41,037
Oct 30, 3 PM $ 0.000354
-0.84%
$ 389,399 $ 40,731
Oct 30, 2 PM $ 0.000357
-0.87%
$ 392,680 $ 41,423
Oct 30, 1 PM $ 0.00036
+0.22%
$ 396,136 $ 42,385
Oct 30, 12 PM $ 0.000359
-2.83%
$ 395,275 $ 23,964
Oct 30, 11 AM $ 0.00037
+0.67%
$ 406,773 $ 23,525