Lumoz token Historical Data

MOZ Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000367
+0.09%
$ 404,082 $ 24,174
Oct 30, 9 AM $ 0.000392
+0.39%
$ 431,365 $ 3,344
Oct 30, 9 AM $ 0.000392
+0.39%
$ 431,365 $ 3,344
Oct 30, 9 AM $ 0.000392
+0.39%
$ 431,365 $ 3,344
Oct 30, 9 AM $ 0.000392
+0.39%
$ 431,365 $ 3,344
Oct 30, 8 AM $ 0.000391
+0.71%
$ 429,681 $ 24,244
Oct 30, 8 AM $ 0.000391
+0.71%
$ 429,681 $ 24,244
Oct 30, 8 AM $ 0.000391
+0.71%
$ 429,681 $ 24,244
Oct 30, 8 AM $ 0.000391
+0.71%
$ 429,681 $ 24,244
Oct 30, 7 AM $ 0.000388
+0.00%
$ 426,637 $ 24,591
Oct 30, 7 AM $ 0.000388
+0.00%
$ 426,637 $ 24,591
Oct 30, 7 AM $ 0.000388
+0.00%
$ 426,637 $ 24,591
Oct 30, 7 AM $ 0.000388
+0.00%
$ 426,637 $ 24,591
Oct 30, 6 AM $ 0.000388
-0.70%
$ 426,637 $ 24,603
Oct 30, 6 AM $ 0.000388
-0.70%
$ 426,637 $ 24,603
Oct 30, 6 AM $ 0.000388
-0.70%
$ 426,637 $ 24,603
Oct 30, 6 AM $ 0.000388
-0.70%
$ 426,637 $ 24,603
Oct 30, 5 AM $ 0.000391
+0.72%
$ 429,647 $ 24,655
Oct 30, 5 AM $ 0.000391
+0.72%
$ 429,647 $ 24,655
Oct 30, 5 AM $ 0.000391
+0.72%
$ 429,647 $ 24,655
Oct 30, 5 AM $ 0.000391
+0.72%
$ 429,647 $ 24,655
Oct 30, 4 AM $ 0.000388
+0.01%
$ 426,561 $ 24,610
Oct 30, 4 AM $ 0.000388
+0.01%
$ 426,561 $ 24,610
Oct 30, 4 AM $ 0.000388
+0.01%
$ 426,561 $ 24,610
Oct 30, 4 AM $ 0.000388
+0.01%
$ 426,561 $ 24,610
Oct 30, 3 AM $ 0.000388
+0.12%
$ 426,527 $ 24,633
Oct 30, 3 AM $ 0.000388
+0.12%
$ 426,527 $ 24,633
Oct 30, 3 AM $ 0.000388
+0.12%
$ 426,527 $ 24,633
Oct 30, 3 AM $ 0.000388
+0.12%
$ 426,527 $ 24,633
Oct 30, 2 AM $ 0.000387
+0.77%
$ 426,017 $ 24,721
Oct 30, 2 AM $ 0.000387
+0.77%
$ 426,017 $ 24,721
Oct 30, 2 AM $ 0.000387
+0.77%
$ 426,017 $ 24,721
Oct 30, 2 AM $ 0.000387
+0.77%
$ 426,017 $ 24,721
Oct 30, 1 AM $ 0.000384
-2.07%
$ 422,777 $ 24,679
Oct 30, 1 AM $ 0.000384
-2.07%
$ 422,777 $ 24,679
Oct 30, 1 AM $ 0.000384
-2.07%
$ 422,777 $ 24,679
Oct 30, 1 AM $ 0.000384
-2.07%
$ 422,777 $ 24,679
Oct 30, 12 AM $ 0.000392
+0.00%
$ 431,716 $ 24,221
Oct 30, 12 AM $ 0.000392
+0.00%
$ 431,716 $ 24,221
Oct 30, 12 AM $ 0.000392
+0.00%
$ 431,716 $ 24,221
Oct 30, 12 AM $ 0.000392
+0.00%
$ 431,716 $ 24,221
Oct 29, 11 PM $ 0.000392
-1.16%
$ 431,718 $ 24,270
Oct 29, 11 PM $ 0.000392
-1.16%
$ 431,718 $ 24,270
Oct 29, 11 PM $ 0.000392
-1.16%
$ 431,718 $ 24,270
Oct 29, 11 PM $ 0.000392
-1.16%
$ 431,718 $ 24,270
Oct 29, 10 PM $ 0.000397
-0.78%
$ 436,785 $ 23,770
Oct 29, 10 PM $ 0.000397
-0.78%
$ 436,785 $ 23,770
Oct 29, 10 PM $ 0.000397
-0.78%
$ 436,785 $ 23,770
Oct 29, 10 PM $ 0.000397
-0.78%
$ 436,785 $ 23,770
Oct 29, 9 PM $ 0.0004
+0.11%
$ 440,201 $ 24,113