Lumoz token Historical Data

MOZ Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000418
+0.36%
$ 459,556 $ 56,763
Oct 29, 9 AM $ 0.000418
+0.36%
$ 459,556 $ 56,763
Oct 29, 9 AM $ 0.000418
+0.36%
$ 459,556 $ 56,763
Oct 29, 8 AM $ 0.000416
+0.37%
$ 457,900 $ 56,654
Oct 29, 8 AM $ 0.000416
+0.37%
$ 457,900 $ 56,654
Oct 29, 8 AM $ 0.000416
+0.37%
$ 457,900 $ 56,654
Oct 29, 8 AM $ 0.000416
+0.37%
$ 457,900 $ 56,654
Oct 29, 7 AM $ 0.000415
-0.66%
$ 456,196 $ 57,018
Oct 29, 7 AM $ 0.000415
-0.66%
$ 456,196 $ 57,018
Oct 29, 7 AM $ 0.000415
-0.66%
$ 456,196 $ 57,018
Oct 29, 7 AM $ 0.000415
-0.66%
$ 456,196 $ 57,018
Oct 29, 6 AM $ 0.000417
+0.65%
$ 459,217 $ 57,999
Oct 29, 6 AM $ 0.000417
+0.65%
$ 459,217 $ 57,999
Oct 29, 6 AM $ 0.000417
+0.65%
$ 459,217 $ 57,999
Oct 29, 6 AM $ 0.000417
+0.65%
$ 459,217 $ 57,999
Oct 29, 5 AM $ 0.000415
+0.02%
$ 456,240 $ 59,110
Oct 29, 5 AM $ 0.000415
+0.02%
$ 456,240 $ 59,110
Oct 29, 5 AM $ 0.000415
+0.02%
$ 456,240 $ 59,110
Oct 29, 5 AM $ 0.000415
+0.02%
$ 456,240 $ 59,110
Oct 29, 4 AM $ 0.000415
+0.01%
$ 456,153 $ 60,290
Oct 29, 4 AM $ 0.000415
+0.01%
$ 456,153 $ 60,290
Oct 29, 4 AM $ 0.000415
+0.01%
$ 456,153 $ 60,290
Oct 29, 4 AM $ 0.000415
+0.01%
$ 456,153 $ 60,290
Oct 29, 3 AM $ 0.000415
-0.63%
$ 456,126 $ 65,575
Oct 29, 3 AM $ 0.000415
-0.63%
$ 456,126 $ 65,575
Oct 29, 3 AM $ 0.000415
-0.63%
$ 456,126 $ 65,575
Oct 29, 3 AM $ 0.000415
-0.63%
$ 456,126 $ 65,575
Oct 29, 2 AM $ 0.000417
+0.92%
$ 459,002 $ 66,810
Oct 29, 1 AM $ 0.000413
+0.00%
$ 454,821 $ 68,095
Oct 29, 12 AM $ 0.000413
-0.24%
$ 454,820 $ 69,040
Oct 28, 11 PM $ 0.000414
+1.87%
$ 455,915 $ 69,934
Oct 28, 10 PM $ 0.000404
+0.07%
$ 443,864 $ 70,491
Oct 28, 9 PM $ 0.000403
-0.60%
$ 443,549 $ 70,847
Oct 28, 8 PM $ 0.000406
-0.94%
$ 446,239 $ 70,380
Oct 28, 7 PM $ 0.00041
+0.57%
$ 450,470 $ 71,162
Oct 28, 6 PM $ 0.000407
-1.49%
$ 447,900 $ 72,446
Oct 28, 5 PM $ 0.000413
-1.28%
$ 454,683 $ 72,881
Oct 28, 4 PM $ 0.000419
-0.02%
$ 460,581 $ 73,853
Oct 28, 3 PM $ 0.000419
+2.71%
$ 460,669 $ 74,261
Oct 28, 2 PM $ 0.000407
-2.74%
$ 447,356 $ 73,611
Oct 28, 1 PM $ 0.000418
-0.02%
$ 459,961 $ 72,625
Oct 28, 12 PM $ 0.000418
+0.47%
$ 460,887 $ 72,805
Oct 28, 11 AM $ 0.000417
-2.20%
$ 458,293 $ 72,827
Oct 28, 10 AM $ 0.000409
-2.04%
$ 449,422 $ 36,277
Oct 28, 9 AM $ 0.000417
-0.29%
$ 458,795 $ 36,277
Oct 28, 8 AM $ 0.000417
-0.64%
$ 459,247 $ 37,885
Oct 28, 7 AM $ 0.00042
-0.19%
$ 462,206 $ 39,994
Oct 28, 6 AM $ 0.00042
+0.89%
$ 463,936 $ 40,093
Oct 28, 5 AM $ 0.000416
+0.90%
$ 457,276 $ 39,984
Oct 28, 4 AM $ 0.000438
-2.52%
$ 481,349 $ 3,864