Lumoz token Historical Data

MOZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000439
-1.23%
$ 481,500 $ 48,093
Oct 27, 12 PM $ 0.000445
-1.51%
$ 489,198 $ 100,230
Oct 27, 11 AM $ 0.000452
+3.44%
$ 497,479 $ 100,125
Oct 27, 10 AM $ 0.000436
-0.23%
$ 480,150 $ 99,060
Oct 27, 9 AM $ 0.000438
+2.96%
$ 481,271 $ 98,391
Oct 27, 8 AM $ 0.000425
+0.63%
$ 469,076 $ 97,852
Oct 27, 7 AM $ 0.000422
-0.03%
$ 464,509 $ 96,832
Oct 27, 4 AM $ 0.000466
+12.35%
$ 512,839 $ 96,197
Oct 27, 3 AM $ 0.000415
+0.36%
$ 456,482 $ 91,801
Oct 27, 2 AM $ 0.000413
+0.75%
$ 454,844 $ 92,580
Oct 27, 1 AM $ 0.00041
+1.40%
$ 451,478 $ 93,294
Oct 27, 12 AM $ 0.000405
-1.32%
$ 444,404 $ 93,225
Oct 26, 11 PM $ 0.000409
+0.08%
$ 448,889 $ 97,370
Oct 26, 10 PM $ 0.000409
-0.36%
$ 449,367 $ 96,995
Oct 26, 9 PM $ 0.000409
+0.18%
$ 451,000 $ 96,643
Oct 26, 8 PM $ 0.000408
+0.94%
$ 448,557 $ 96,502
Oct 26, 7 PM $ 0.000404
-1.67%
$ 444,385 $ 95,945
Oct 26, 6 PM $ 0.000412
-1.49%
$ 452,728 $ 96,072
Oct 26, 5 PM $ 0.000418
-3.01%
$ 459,583 $ 94,081
Oct 26, 4 PM $ 0.000431
+0.59%
$ 473,851 $ 92,840
Oct 26, 3 PM $ 0.000427
-2.78%
$ 470,245 $ 93,712
Oct 26, 2 PM $ 0.00044
+2.02%
$ 484,493 $ 97,305
Oct 26, 1 PM $ 0.000437
+6.49%
$ 480,637 $ 101,711
Oct 26, 12 PM $ 0.000409
-1.73%
$ 449,669 $ 84,419
Oct 26, 11 AM $ 0.000416
-0.60%
$ 457,570 $ 107,549
Oct 26, 10 AM $ 0.000418
-0.27%
$ 459,444 $ 106,661
Oct 26, 9 AM $ 0.000419
-0.24%
$ 460,682 $ 106,755
Oct 26, 8 AM $ 0.00042
-0.83%
$ 461,800 $ 105,628
Oct 26, 7 AM $ 0.000422
+6.89%
$ 463,874 $ 104,657
Oct 26, 6 AM $ 0.000395
-2.65%
$ 434,763 $ 102,529
Oct 26, 5 AM $ 0.000406
+0.41%
$ 446,669 $ 101,827
Oct 26, 4 AM $ 0.000404
-0.17%
$ 444,921 $ 101,860
Oct 26, 3 AM $ 0.000405
+0.67%
$ 445,874 $ 103,900
Oct 26, 2 AM $ 0.000403
-0.24%
$ 442,838 $ 103,904
Oct 26, 1 AM $ 0.000403
-0.42%
$ 443,089 $ 103,723
Oct 26, 12 AM $ 0.000404
+0.66%
$ 444,147 $ 104,224
Oct 25, 11 PM $ 0.0004
-1.41%
$ 440,530 $ 99,266
Oct 25, 10 PM $ 0.000406
+0.30%
$ 446,825 $ 98,796
Oct 25, 9 PM $ 0.000405
-2.03%
$ 445,492 $ 98,255
Oct 25, 8 PM $ 0.000413
-0.42%
$ 454,713 $ 97,460
Oct 25, 7 PM $ 0.000414
+1.37%
$ 455,644 $ 96,749
Oct 25, 6 PM $ 0.000408
+0.59%
$ 448,587 $ 95,637
Oct 25, 12 PM $ 0.00039
+1.37%
$ 428,688 $ 24,708
Oct 25, 11 AM $ 0.000384
+0.41%
$ 422,903 $ 25,329
Oct 25, 10 AM $ 0.000382
-0.21%
$ 420,305 $ 26,619
Oct 25, 9 AM $ 0.000383
+0.35%
$ 421,181 $ 26,423
Oct 25, 8 AM $ 0.000382
+0.10%
$ 420,567 $ 26,923
Oct 25, 7 AM $ 0.000382
+0.21%
$ 420,136 $ 27,265
Oct 25, 6 AM $ 0.000381
-0.75%
$ 419,274 $ 27,636
Oct 25, 5 AM $ 0.000384
+2.63%
$ 422,426 $ 28,014