Lumoz token Historical Data

MOZ Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000372
-3.80%
$ 409,656 $ 27,788
Oct 25, 3 AM $ 0.000387
-0.20%
$ 425,850 $ 25,226
Oct 25, 2 AM $ 0.000387
-0.35%
$ 425,855 $ 24,388
Oct 25, 1 AM $ 0.000389
+3.11%
$ 427,370 $ 23,816
Oct 25, 12 AM $ 0.000378
-5.93%
$ 416,084 $ 22,523
Oct 24, 11 PM $ 0.000402
-0.10%
$ 442,315 $ 22,299
Oct 24, 10 PM $ 0.000403
-0.07%
$ 442,752 $ 23,167
Oct 24, 9 PM $ 0.000403
+0.00%
$ 443,083 $ 24,061
Oct 24, 8 PM $ 0.000403
-0.20%
$ 443,091 $ 24,963
Oct 24, 7 PM $ 0.000402
+0.10%
$ 442,220 $ 25,665
Oct 24, 6 PM $ 0.000401
+0.48%
$ 440,891 $ 24,728
Oct 24, 5 PM $ 0.000398
+0.24%
$ 437,920 $ 23,734
Oct 24, 4 PM $ 0.000396
+4.46%
$ 436,034 $ 22,779
Oct 24, 3 PM $ 0.000379
-0.61%
$ 417,430 $ 21,835
Oct 24, 2 PM $ 0.000382
-0.74%
$ 420,010 $ 21,888
Oct 24, 1 PM $ 0.000384
-2.52%
$ 422,282 $ 21,588
Oct 24, 12 PM $ 0.000394
+1.26%
$ 433,202 $ 21,270
Oct 24, 11 AM $ 0.000389
-1.79%
$ 427,822 $ 21,132
Oct 24, 10 AM $ 0.000396
+1.64%
$ 435,635 $ 22,031
Oct 24, 9 AM $ 0.00039
-2.75%
$ 429,467 $ 22,308
Oct 24, 8 AM $ 0.000403
+2.08%
$ 443,297 $ 21,894
Oct 24, 7 AM $ 0.000395
-2.41%
$ 434,256 $ 21,678
Oct 24, 6 AM $ 0.000405
-0.65%
$ 445,796 $ 21,662
Oct 24, 5 AM $ 0.000407
+0.19%
$ 447,852 $ 21,446
Oct 24, 4 AM $ 0.000406
-0.49%
$ 447,858 $ 21,589
Oct 24, 3 AM $ 0.000408
+0.00%
$ 449,191 $ 22,136
Oct 24, 2 AM $ 0.000408
+0.12%
$ 449,188 $ 23,180
Oct 24, 1 AM $ 0.000408
-0.06%
$ 448,631 $ 25,270
Oct 24, 12 AM $ 0.000408
+0.24%
$ 448,915 $ 26,673
Oct 23, 11 PM $ 0.000406
+0.42%
$ 447,738 $ 27,799
Oct 23, 10 PM $ 0.000405
-0.19%
$ 445,125 $ 27,755
Oct 23, 9 PM $ 0.000405
+0.00%
$ 445,126 $ 27,780
Oct 23, 8 PM $ 0.000405
+0.83%
$ 445,122 $ 27,895
Oct 23, 7 PM $ 0.000402
-0.39%
$ 442,335 $ 28,299
Oct 23, 6 PM $ 0.000404
-0.78%
$ 444,050 $ 29,185
Oct 23, 5 PM $ 0.000405
-0.08%
$ 445,959 $ 30,219
Oct 23, 4 PM $ 0.000406
-1.82%
$ 447,896 $ 31,329
Oct 23, 3 PM $ 0.000413
+0.22%
$ 454,561 $ 32,892
Oct 23, 2 PM $ 0.000412
+0.00%
$ 453,582 $ 34,040
Oct 23, 1 PM $ 0.000412
-0.23%
$ 452,781 $ 33,878
Oct 23, 12 PM $ 0.000412
-0.79%
$ 454,600 $ 34,469
Oct 23, 11 AM $ 0.000416
-3.54%
$ 456,670 $ 34,509
Oct 23, 10 AM $ 0.000431
-0.53%
$ 474,235 $ 34,762
Oct 23, 9 AM $ 0.000433
-0.37%
$ 476,759 $ 35,022
Oct 23, 8 AM $ 0.000435
-0.12%
$ 478,517 $ 35,293
Oct 23, 7 AM $ 0.000435
+0.58%
$ 478,357 $ 36,725
Oct 23, 6 AM $ 0.000432
+0.21%
$ 475,620 $ 36,292
Oct 23, 5 AM $ 0.000431
+0.03%
$ 474,615 $ 36,202
Oct 23, 4 AM $ 0.000432
-0.18%
$ 474,452 $ 36,019
Oct 23, 3 AM $ 0.000433
-0.15%
$ 476,063 $ 35,974