Lumoz token Historical Data

MOZ Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000434
+1.42%
$ 477,525 $ 36,457
Oct 23, 1 AM $ 0.000428
+2.68%
$ 470,821 $ 35,660
Oct 23, 12 AM $ 0.000417
+2.98%
$ 458,531 $ 35,231
Oct 22, 11 PM $ 0.000405
-0.17%
$ 445,276 $ 34,590
Oct 22, 10 PM $ 0.000405
+0.00%
$ 445,275 $ 35,563
Oct 22, 9 PM $ 0.000405
-1.13%
$ 445,273 $ 35,748
Oct 22, 8 PM $ 0.000409
+0.44%
$ 450,418 $ 36,629
Oct 22, 7 PM $ 0.000408
+0.80%
$ 449,169 $ 37,107
Oct 22, 6 PM $ 0.000404
-0.57%
$ 444,930 $ 37,351
Oct 22, 5 PM $ 0.000406
+0.20%
$ 447,465 $ 36,603
Oct 22, 4 PM $ 0.000406
+0.77%
$ 446,630 $ 38,634
Oct 22, 3 PM $ 0.000402
+0.53%
$ 443,299 $ 37,495
Oct 22, 2 PM $ 0.0004
-1.25%
$ 438,995 $ 39,842
Oct 22, 1 PM $ 0.000405
-0.28%
$ 445,283 $ 42,788
Oct 22, 12 PM $ 0.000407
-0.56%
$ 447,251 $ 43,613
Oct 22, 11 AM $ 0.00041
+2.89%
$ 449,789 $ 49,422
Oct 22, 10 AM $ 0.0004
+0.14%
$ 439,080 $ 57,780
Oct 22, 9 AM $ 0.0004
-1.94%
$ 439,882 $ 64,648
Oct 22, 8 AM $ 0.000408
-0.20%
$ 448,604 $ 78,835
Oct 22, 7 AM $ 0.000409
-0.25%
$ 450,024 $ 88,036
Oct 22, 6 AM $ 0.00041
-0.23%
$ 450,188 $ 103,742
Oct 22, 5 AM $ 0.000411
-0.05%
$ 451,693 $ 134,768
Oct 22, 4 AM $ 0.000411
-0.22%
$ 451,985 $ 135,346
Oct 22, 3 AM $ 0.000411
+0.77%
$ 452,981 $ 135,992
Oct 22, 2 AM $ 0.000408
+1.70%
$ 449,003 $ 144,834
Oct 22, 1 AM $ 0.000401
-0.18%
$ 440,783 $ 145,273
Oct 22, 12 AM $ 0.000403
-1.65%
$ 442,757 $ 146,863
Oct 21, 11 PM $ 0.000409
-4.46%
$ 450,434 $ 147,713
Oct 21, 10 PM $ 0.000428
-0.38%
$ 471,217 $ 146,876
Oct 21, 9 PM $ 0.00043
+0.42%
$ 472,129 $ 149,508
Oct 21, 8 PM $ 0.000427
-2.17%
$ 470,098 $ 150,534
Oct 21, 7 PM $ 0.000437
-2.90%
$ 480,514 $ 155,826
Oct 21, 6 PM $ 0.00045
-0.22%
$ 494,859 $ 156,643
Oct 21, 5 PM $ 0.000451
+1.62%
$ 495,970 $ 166,404
Oct 21, 4 PM $ 0.000444
+0.54%
$ 488,073 $ 173,090
Oct 21, 3 PM $ 0.000442
+1.75%
$ 485,946 $ 180,202
Oct 21, 2 PM $ 0.000434
-1.11%
$ 477,596 $ 176,994
Oct 21, 1 PM $ 0.000439
+1.83%
$ 482,954 $ 175,489
Oct 21, 12 PM $ 0.000432
+1.56%
$ 474,264 $ 175,006
Oct 21, 6 AM $ 0.000496
-3.53%
$ 545,712 $ 35,229
Oct 21, 5 AM $ 0.000514
+0.62%
$ 565,696 $ 82,715
Oct 21, 4 AM $ 0.000512
-0.12%
$ 562,195 $ 82,110
Oct 21, 3 AM $ 0.000512
-1.35%
$ 563,542 $ 81,424
Oct 21, 2 AM $ 0.00052
+0.81%
$ 571,984 $ 71,734
Oct 21, 1 AM $ 0.000515
+1.00%
$ 566,661 $ 70,766
Oct 21, 12 AM $ 0.000509
-0.15%
$ 560,308 $ 68,409
Oct 20, 11 PM $ 0.000512
+0.45%
$ 561,909 $ 67,659
Oct 20, 10 PM $ 0.000509
-2.08%
$ 560,144 $ 67,732
Oct 20, 9 PM $ 0.00052
+1.75%
$ 573,553 $ 64,269
Oct 20, 8 PM $ 0.00051
-2.40%
$ 562,982 $ 61,957