Lumoz token Historical Data

MOZ Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000523
-1.67%
$ 575,282 $ 55,566
Oct 20, 6 PM $ 0.000533
+0.60%
$ 585,063 $ 54,722
Oct 20, 5 PM $ 0.000527
-2.04%
$ 583,335 $ 46,191
Oct 20, 4 PM $ 0.000543
-13.01%
$ 597,437 $ 33,899
Oct 20, 3 PM $ 0.000624
-0.24%
$ 686,018 $ 29,023
Oct 20, 2 PM $ 0.000625
-2.30%
$ 687,664 $ 27,669
Oct 20, 1 PM $ 0.000639
-1.16%
$ 703,111 $ 25,910
Oct 20, 12 PM $ 0.000647
-0.06%
$ 711,337 $ 24,226
Oct 20, 11 AM $ 0.000649
-1.11%
$ 711,790 $ 22,587
Oct 20, 10 AM $ 0.000656
+0.33%
$ 719,892 $ 20,793
Oct 20, 9 AM $ 0.000654
-0.42%
$ 719,657 $ 21,194
Oct 20, 8 AM $ 0.000657
-0.15%
$ 722,650 $ 22,468
Oct 20, 7 AM $ 0.000658
-0.01%
$ 723,764 $ 23,846
Oct 20, 6 AM $ 0.000657
+0.26%
$ 723,075 $ 23,856
Oct 20, 5 AM $ 0.000656
+1.17%
$ 721,167 $ 23,919
Oct 20, 4 AM $ 0.00065
+0.23%
$ 714,312 $ 24,782
Oct 20, 3 AM $ 0.000649
-0.29%
$ 713,425 $ 25,330
Oct 20, 2 AM $ 0.00065
-0.05%
$ 715,477 $ 26,198
Oct 20, 1 AM $ 0.000651
-0.01%
$ 715,814 $ 26,709
Oct 20, 12 AM $ 0.000651
+0.15%
$ 716,482 $ 28,241
Oct 19, 11 PM $ 0.000651
-0.01%
$ 714,004 $ 28,349
Oct 19, 10 PM $ 0.000651
+0.09%
$ 715,747 $ 29,027
Oct 19, 9 PM $ 0.00065
-0.54%
$ 715,135 $ 30,514
Oct 19, 8 PM $ 0.000654
+0.38%
$ 718,142 $ 31,307
Oct 19, 7 PM $ 0.000651
-0.63%
$ 716,286 $ 34,748
Oct 19, 6 PM $ 0.000654
-0.24%
$ 719,060 $ 35,627
Oct 19, 5 PM $ 0.000655
-0.51%
$ 723,443 $ 35,897
Oct 19, 4 PM $ 0.000659
+0.05%
$ 724,526 $ 36,808
Oct 19, 3 PM $ 0.000658
-0.97%
$ 724,163 $ 37,476
Oct 19, 2 PM $ 0.000665
-0.25%
$ 731,224 $ 37,736
Oct 19, 1 PM $ 0.000666
+0.27%
$ 733,084 $ 37,712
Oct 19, 12 PM $ 0.000665
+0.01%
$ 731,178 $ 38,011
Oct 19, 11 AM $ 0.000665
-1.40%
$ 731,133 $ 39,475
Oct 19, 10 AM $ 0.000674
+0.00%
$ 741,517 $ 41,000
Oct 19, 9 AM $ 0.000674
-0.67%
$ 742,377 $ 40,413
Oct 19, 8 AM $ 0.000679
+0.28%
$ 747,395 $ 39,788
Oct 19, 7 AM $ 0.000679
-0.11%
$ 747,095 $ 38,992
Oct 19, 6 AM $ 0.00068
+0.01%
$ 748,777 $ 38,876
Oct 19, 5 AM $ 0.000681
+0.24%
$ 750,420 $ 39,340
Oct 19, 4 AM $ 0.00068
-0.34%
$ 747,771 $ 38,203
Oct 19, 3 AM $ 0.000683
+0.13%
$ 751,184 $ 38,007
Oct 19, 2 AM $ 0.00068
+0.13%
$ 748,508 $ 36,413
Oct 19, 1 AM $ 0.00068
-0.09%
$ 747,543 $ 34,912
Oct 19, 12 AM $ 0.000679
+0.00%
$ 748,256 $ 34,191
Oct 18, 11 PM $ 0.00068
+0.00%
$ 747,453 $ 34,630
Oct 18, 10 PM $ 0.00068
-0.26%
$ 748,315 $ 34,731
Oct 18, 9 PM $ 0.000681
-0.36%
$ 749,430 $ 35,107
Oct 18, 8 PM $ 0.000684
+5.86%
$ 752,003 $ 35,421
Oct 18, 7 PM $ 0.000647
+0.23%
$ 711,388 $ 33,100
Oct 18, 6 PM $ 0.000645
-0.24%
$ 708,896 $ 33,056