Lumoz token Historical Data

MOZ Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.000645
-0.91%
$ 709,791 $ 32,149
Oct 18, 4 PM $ 0.00065
+0.00%
$ 717,873 $ 33,904
Oct 18, 3 PM $ 0.00065
-0.22%
$ 714,675 $ 34,744
Oct 18, 2 PM $ 0.000651
+0.11%
$ 716,705 $ 36,733
Oct 18, 1 PM $ 0.00065
+0.12%
$ 715,440 $ 37,201
Oct 18, 12 PM $ 0.00065
-0.90%
$ 714,598 $ 38,388
Oct 18, 11 AM $ 0.000656
+0.24%
$ 719,449 $ 38,425
Oct 18, 10 AM $ 0.000654
+0.72%
$ 719,326 $ 39,298
Oct 18, 9 AM $ 0.000649
-0.17%
$ 714,176 $ 41,087
Oct 18, 8 AM $ 0.00065
+0.17%
$ 716,134 $ 40,421
Oct 18, 7 AM $ 0.000649
-0.19%
$ 714,172 $ 40,276
Oct 18, 6 AM $ 0.000649
-0.57%
$ 712,980 $ 40,824
Oct 18, 5 AM $ 0.000653
-1.35%
$ 718,065 $ 42,954
Oct 18, 4 AM $ 0.00066
-0.22%
$ 726,338 $ 44,171
Oct 18, 3 AM $ 0.000661
-0.04%
$ 727,128 $ 43,647
Oct 18, 2 AM $ 0.000661
+0.00%
$ 727,403 $ 45,217
Oct 18, 1 AM $ 0.000661
+0.04%
$ 727,391 $ 46,450
Oct 18, 12 AM $ 0.000662
-0.59%
$ 727,097 $ 47,501
Oct 17, 11 PM $ 0.000666
-0.15%
$ 732,231 $ 48,045
Oct 17, 10 PM $ 0.000666
-0.68%
$ 733,294 $ 48,669
Oct 17, 9 PM $ 0.00067
-0.35%
$ 736,741 $ 49,448
Oct 17, 8 PM $ 0.000673
-1.11%
$ 739,339 $ 50,727
Oct 17, 7 PM $ 0.00068
+0.15%
$ 749,234 $ 59,790
Oct 17, 6 PM $ 0.000681
+1.19%
$ 747,353 $ 102,501
Oct 17, 5 PM $ 0.000672
+1.21%
$ 739,388 $ 104,178
Oct 17, 4 PM $ 0.000666
+0.37%
$ 733,985 $ 102,539
Oct 17, 3 PM $ 0.000662
-0.82%
$ 730,462 $ 102,345
Oct 17, 2 PM $ 0.000666
+0.07%
$ 733,918 $ 101,690
Oct 17, 1 PM $ 0.000666
-0.09%
$ 732,536 $ 102,683
Oct 17, 12 PM $ 0.000667
+0.47%
$ 731,484 $ 101,988
Oct 17, 11 AM $ 0.000666
+0.77%
$ 730,700 $ 101,827
Oct 17, 10 AM $ 0.000665
-0.57%
$ 731,515 $ 101,324
Oct 17, 9 AM $ 0.000669
+0.98%
$ 735,660 $ 100,350
Oct 17, 8 AM $ 0.000662
-0.10%
$ 728,506 $ 102,169
Oct 17, 7 AM $ 0.000665
-0.02%
$ 731,164 $ 103,206
Oct 17, 6 AM $ 0.000665
-3.60%
$ 729,407 $ 103,004
Oct 17, 5 AM $ 0.000691
+0.16%
$ 760,265 $ 100,726
Oct 17, 4 AM $ 0.00069
-0.06%
$ 760,862 $ 100,824
Oct 17, 3 AM $ 0.000691
+0.23%
$ 759,563 $ 104,169
Oct 17, 2 AM $ 0.00069
-1.10%
$ 757,833 $ 103,474
Oct 17, 1 AM $ 0.000697
-2.46%
$ 767,130 $ 102,315
Oct 17, 12 AM $ 0.000715
+0.77%
$ 789,110 $ 100,791
Oct 16, 11 PM $ 0.00071
-0.63%
$ 784,781 $ 99,427
Oct 16, 10 PM $ 0.000713
+1.16%
$ 784,544 $ 97,654
Oct 16, 9 PM $ 0.000706
-2.77%
$ 775,556 $ 96,617
Oct 16, 8 PM $ 0.000728
-9.97%
$ 798,564 $ 95,436
Oct 16, 7 PM $ 0.00081
+15.91%
$ 890,639 $ 87,297
Oct 16, 6 PM $ 0.000699
+1.86%
$ 768,385 $ 43,371
Oct 16, 5 PM $ 0.000686
+0.20%
$ 755,255 $ 42,015
Oct 16, 4 PM $ 0.000685
+0.12%
$ 753,939 $ 41,599