Lumoz token Historical Data

MOZ Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000684
-0.12%
$ 752,619 $ 42,158
Oct 16, 2 PM $ 0.000685
-0.04%
$ 753,480 $ 42,095
Oct 16, 1 PM $ 0.000685
-0.07%
$ 753,804 $ 42,193
Oct 16, 12 PM $ 0.000686
+0.21%
$ 754,601 $ 42,836
Oct 16, 11 AM $ 0.000684
-0.01%
$ 751,675 $ 43,182
Oct 16, 10 AM $ 0.000683
+0.00%
$ 750,802 $ 42,640
Oct 16, 9 AM $ 0.000683
+0.51%
$ 751,663 $ 42,525
Oct 16, 8 AM $ 0.000678
-0.12%
$ 747,828 $ 42,123
Oct 16, 7 AM $ 0.00068
+0.85%
$ 747,828 $ 42,044
Oct 16, 6 AM $ 0.000676
-1.01%
$ 744,114 $ 42,726
Oct 16, 5 AM $ 0.000679
-0.41%
$ 747,353 $ 42,508
Oct 16, 4 AM $ 0.000682
+1.29%
$ 747,822 $ 42,324
Oct 16, 3 AM $ 0.000673
-0.20%
$ 739,911 $ 39,597
Oct 16, 2 AM $ 0.000674
-0.01%
$ 741,407 $ 40,818
Oct 16, 1 AM $ 0.000674
+0.12%
$ 741,471 $ 46,433
Oct 16, 12 AM $ 0.000673
-0.18%
$ 740,599 $ 64,341
Oct 15, 11 PM $ 0.000674
+0.39%
$ 741,895 $ 64,846
Oct 15, 10 PM $ 0.000671
+0.12%
$ 738,090 $ 66,557
Oct 15, 9 PM $ 0.000672
-0.04%
$ 740,965 $ 65,812
Oct 15, 8 PM $ 0.00067
+0.20%
$ 737,457 $ 64,910
Oct 15, 7 PM $ 0.000667
+0.12%
$ 733,183 $ 63,112
Oct 15, 6 PM $ 0.000667
+0.00%
$ 733,219 $ 61,451
Oct 15, 5 PM $ 0.000667
-0.10%
$ 733,235 $ 60,014
Oct 15, 4 PM $ 0.000667
-0.79%
$ 733,967 $ 58,577
Oct 15, 3 PM $ 0.000674
+0.00%
$ 739,783 $ 56,775
Oct 15, 2 PM $ 0.000674
+0.03%
$ 740,719 $ 55,324
Oct 15, 1 PM $ 0.000676
+0.00%
$ 743,300 $ 54,110
Oct 15, 12 PM $ 0.000676
+0.38%
$ 742,353 $ 53,774
Oct 15, 11 AM $ 0.000673
+0.25%
$ 742,353 $ 53,961
Oct 15, 10 AM $ 0.000673
+0.22%
$ 740,492 $ 53,966
Oct 15, 9 AM $ 0.000673
+0.04%
$ 740,684 $ 54,251
Oct 15, 8 AM $ 0.000674
-1.53%
$ 739,430 $ 53,593
Oct 15, 7 AM $ 0.000684
+1.67%
$ 750,082 $ 52,673
Oct 15, 6 AM $ 0.000673
-0.12%
$ 743,211 $ 52,323
Oct 15, 5 AM $ 0.000676
+0.37%
$ 743,203 $ 51,478
Oct 15, 4 AM $ 0.000673
-0.09%
$ 742,293 $ 50,017
Oct 15, 3 AM $ 0.000674
+0.18%
$ 742,921 $ 50,040
Oct 15, 2 AM $ 0.000673
-3.63%
$ 739,816 $ 49,952
Oct 15, 1 AM $ 0.000708
+5.57%
$ 778,667 $ 46,488
Oct 15, 12 AM $ 0.000671
-0.96%
$ 737,578 $ 29,847
Oct 14, 11 PM $ 0.000676
+1.02%
$ 739,932 $ 30,987
Oct 14, 10 PM $ 0.000669
-0.12%
$ 736,388 $ 28,680
Oct 14, 9 PM $ 0.000671
-0.29%
$ 738,841 $ 29,579
Oct 14, 8 PM $ 0.000673
+0.04%
$ 740,200 $ 30,911
Oct 14, 7 PM $ 0.000673
-0.68%
$ 739,913 $ 32,590
Oct 14, 6 PM $ 0.000677
+0.75%
$ 745,006 $ 34,098
Oct 14, 5 PM $ 0.000672
-0.71%
$ 739,484 $ 35,625
Oct 14, 4 PM $ 0.000677
+0.40%
$ 744,760 $ 37,437
Oct 14, 3 PM $ 0.000674
+0.25%
$ 741,766 $ 38,961
Oct 14, 2 PM $ 0.000675
-1.04%
$ 741,644 $ 40,351