Lumoz token Historical Data

MOZ Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.000682
-0.91%
$ 750,334 $ 41,500
Oct 14, 12 PM $ 0.000688
+0.22%
$ 757,229 $ 41,976
Oct 14, 11 AM $ 0.000688
+0.22%
$ 757,241 $ 42,085
Oct 14, 10 AM $ 0.000687
-0.60%
$ 755,555 $ 42,910
Oct 14, 9 AM $ 0.00069
-0.40%
$ 760,092 $ 43,048
Oct 14, 8 AM $ 0.000692
+0.22%
$ 760,947 $ 43,997
Oct 14, 7 AM $ 0.00069
-0.36%
$ 764,385 $ 44,777
Oct 14, 6 AM $ 0.000694
+0.48%
$ 762,882 $ 46,746
Oct 14, 5 AM $ 0.00069
-0.41%
$ 759,245 $ 52,917
Oct 14, 4 AM $ 0.000693
+0.00%
$ 762,357 $ 53,639
Oct 14, 3 AM $ 0.000693
-0.39%
$ 762,351 $ 52,064
Oct 14, 2 AM $ 0.000696
-0.27%
$ 765,356 $ 51,049
Oct 14, 1 AM $ 0.000698
+0.34%
$ 767,395 $ 49,628
Oct 14, 12 AM $ 0.000698
-0.29%
$ 767,976 $ 48,011
Oct 13, 11 PM $ 0.0007
+0.10%
$ 770,181 $ 47,582
Oct 13, 10 PM $ 0.000701
+0.61%
$ 771,951 $ 48,756
Oct 13, 9 PM $ 0.000698
+0.14%
$ 765,613 $ 52,566
Oct 13, 8 PM $ 0.000695
+0.57%
$ 765,401 $ 54,927
Oct 13, 7 PM $ 0.00069
+0.38%
$ 759,347 $ 53,441
Oct 13, 6 PM $ 0.000689
-0.11%
$ 757,305 $ 54,422
Oct 13, 5 PM $ 0.00069
+0.00%
$ 758,965 $ 55,011
Oct 13, 4 PM $ 0.00069
+0.22%
$ 758,965 $ 55,019
Oct 13, 3 PM $ 0.000688
-0.54%
$ 756,494 $ 56,687
Oct 13, 2 PM $ 0.000692
-0.14%
$ 761,428 $ 55,996
Oct 13, 1 PM $ 0.000693
-0.23%
$ 763,294 $ 56,756
Oct 13, 12 PM $ 0.000696
-0.21%
$ 764,258 $ 57,454
Oct 13, 11 AM $ 0.000698
+0.62%
$ 767,531 $ 56,790
Oct 13, 10 AM $ 0.000691
-0.55%
$ 762,788 $ 54,623
Oct 13, 9 AM $ 0.000695
+1.28%
$ 764,561 $ 52,739
Oct 13, 8 AM $ 0.000686
+0.01%
$ 754,870 $ 51,675
Oct 13, 7 AM $ 0.000686
+1.35%
$ 754,830 $ 51,915
Oct 13, 6 AM $ 0.000678
-6.33%
$ 746,649 $ 43,117
Oct 13, 5 AM $ 0.000722
-1.01%
$ 793,580 $ 44,429
Oct 13, 4 AM $ 0.00073
+0.00%
$ 802,537 $ 45,286
Oct 13, 3 AM $ 0.00073
+0.42%
$ 802,555 $ 47,083
Oct 13, 2 AM $ 0.000726
-0.42%
$ 799,203 $ 47,894
Oct 13, 1 AM $ 0.000729
+0.41%
$ 801,728 $ 49,194
Oct 13, 12 AM $ 0.000727
-0.21%
$ 801,802 $ 52,664
Oct 12, 11 PM $ 0.000729
+0.21%
$ 801,801 $ 52,204
Oct 12, 10 PM $ 0.00073
-4.32%
$ 800,130 $ 52,174
Oct 12, 9 PM $ 0.000763
+4.93%
$ 838,853 $ 47,971
Oct 12, 8 PM $ 0.000727
+0.01%
$ 799,473 $ 44,951
Oct 12, 7 PM $ 0.000727
+1.13%
$ 799,374 $ 46,480
Oct 12, 6 PM $ 0.000719
+2.63%
$ 790,466 $ 45,355
Oct 12, 5 PM $ 0.0007
+0.00%
$ 771,336 $ 43,434
Oct 12, 4 PM $ 0.000699
-0.81%
$ 770,189 $ 42,387
Oct 12, 3 PM $ 0.000705
-0.13%
$ 775,623 $ 40,459
Oct 12, 2 PM $ 0.000705
-0.55%
$ 775,731 $ 41,156
Oct 12, 1 PM $ 0.000709
+0.06%
$ 780,042 $ 40,582
Oct 12, 12 PM $ 0.000706
+0.11%
$ 777,855 $ 38,451