Lumoz token Historical Data

MOZ Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000706
-0.08%
$ 776,109 $ 38,798
Oct 12, 10 AM $ 0.000706
-0.01%
$ 776,729 $ 39,358
Oct 12, 9 AM $ 0.000706
-0.08%
$ 776,779 $ 41,203
Oct 12, 8 AM $ 0.000706
-0.45%
$ 777,406 $ 41,725
Oct 12, 7 AM $ 0.000709
+0.00%
$ 780,028 $ 41,269
Oct 12, 6 AM $ 0.000709
+0.00%
$ 780,013 $ 41,432
Oct 12, 5 AM $ 0.000709
+0.01%
$ 780,009 $ 41,584
Oct 12, 4 AM $ 0.000709
+0.01%
$ 779,966 $ 40,823
Oct 12, 3 AM $ 0.000709
-0.36%
$ 777,287 $ 39,952
Oct 12, 2 AM $ 0.000712
+0.15%
$ 782,722 $ 39,187
Oct 12, 1 AM $ 0.000712
+0.10%
$ 782,437 $ 40,336
Oct 12, 12 AM $ 0.000711
+0.89%
$ 782,520 $ 38,136
Oct 11, 11 PM $ 0.000704
+0.19%
$ 773,902 $ 37,857
Oct 11, 10 PM $ 0.000704
-0.17%
$ 773,332 $ 40,463
Oct 11, 9 PM $ 0.000705
+0.05%
$ 775,444 $ 45,406
Oct 11, 8 PM $ 0.000704
-0.58%
$ 774,166 $ 51,534
Oct 11, 7 PM $ 0.000708
+0.11%
$ 779,511 $ 50,179
Oct 11, 6 PM $ 0.000707
-0.11%
$ 776,937 $ 49,039
Oct 11, 5 PM $ 0.000708
+0.00%
$ 778,627 $ 48,810
Oct 11, 4 PM $ 0.000708
+0.44%
$ 778,629 $ 48,672
Oct 11, 3 PM $ 0.000705
+0.44%
$ 775,253 $ 49,780
Oct 11, 2 PM $ 0.000702
-0.11%
$ 772,707 $ 49,047
Oct 11, 1 PM $ 0.000703
+0.22%
$ 773,526 $ 47,371
Oct 11, 12 PM $ 0.000702
+0.00%
$ 772,675 $ 47,740
Oct 11, 11 AM $ 0.000702
+0.24%
$ 771,801 $ 47,409
Oct 11, 10 AM $ 0.000701
+0.29%
$ 770,774 $ 46,671
Oct 11, 9 AM $ 0.000699
-0.03%
$ 768,580 $ 45,642
Oct 11, 8 AM $ 0.000699
+0.13%
$ 768,774 $ 46,165
Oct 11, 7 AM $ 0.000699
-0.22%
$ 769,431 $ 46,427
Oct 11, 6 AM $ 0.0007
+0.00%
$ 770,259 $ 45,248
Oct 11, 5 AM $ 0.000699
-0.05%
$ 768,997 $ 44,133
Oct 11, 4 AM $ 0.000699
-0.33%
$ 769,417 $ 44,488
Oct 11, 3 AM $ 0.000701
-0.23%
$ 771,095 $ 45,376
Oct 11, 2 AM $ 0.000703
+0.80%
$ 772,854 $ 45,500
Oct 11, 1 AM $ 0.000698
-0.20%
$ 765,866 $ 42,634
Oct 11, 12 AM $ 0.000702
-0.43%
$ 772,698 $ 41,218
Oct 10, 11 PM $ 0.000703
+3.43%
$ 773,488 $ 41,036
Oct 10, 10 PM $ 0.000768
-1.26%
$ 787,101 $ 39,096
Oct 10, 9 PM $ 0.000788
-2.83%
$ 865,898 $ 34,526
Oct 10, 8 PM $ 0.000815
+0.28%
$ 897,802 $ 28,934
Oct 10, 7 PM $ 0.000812
+0.18%
$ 893,668 $ 30,646
Oct 10, 6 PM $ 0.000811
+0.02%
$ 892,038 $ 32,034
Oct 10, 5 PM $ 0.000811
+0.09%
$ 891,896 $ 34,496
Oct 10, 4 PM $ 0.000811
+0.07%
$ 891,929 $ 35,771
Oct 10, 3 PM $ 0.000811
+0.03%
$ 892,114 $ 35,399
Oct 10, 2 PM $ 0.000811
-0.23%
$ 891,884 $ 36,185
Oct 10, 1 PM $ 0.000813
-0.15%
$ 893,907 $ 38,185
Oct 10, 12 PM $ 0.000814
+0.42%
$ 895,294 $ 40,035
Oct 10, 11 AM $ 0.000811
-0.33%
$ 891,716 $ 40,524
Oct 10, 10 AM $ 0.000813
+0.20%
$ 894,709 $ 42,406