Lumoz token Historical Data

MOZ Page 49
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000812
+0.10%
$ 892,959 $ 43,417
Oct 10, 8 AM $ 0.000811
-0.10%
$ 892,069 $ 43,632
Oct 10, 7 AM $ 0.000812
-0.20%
$ 892,968 $ 43,712
Oct 10, 6 AM $ 0.000813
-0.01%
$ 894,748 $ 45,219
Oct 10, 5 AM $ 0.000813
+0.04%
$ 894,795 $ 46,489
Oct 10, 4 AM $ 0.000814
+0.20%
$ 895,345 $ 47,021
Oct 10, 3 AM $ 0.000812
-0.18%
$ 893,529 $ 46,850
Oct 10, 2 AM $ 0.000814
-0.13%
$ 895,179 $ 47,608
Oct 10, 1 AM $ 0.000815
+0.00%
$ 896,305 $ 48,924
Oct 10, 12 AM $ 0.000815
+0.10%
$ 896,344 $ 50,914
Oct 9, 11 PM $ 0.000815
+0.21%
$ 896,361 $ 52,269
Oct 9, 10 PM $ 0.000812
+0.00%
$ 893,591 $ 53,040
Oct 9, 9 PM $ 0.000813
+0.21%
$ 892,636 $ 53,322
Oct 9, 8 PM $ 0.000811
-0.46%
$ 893,544 $ 53,089
Oct 9, 7 PM $ 0.000815
+0.32%
$ 896,763 $ 52,152
Oct 9, 6 PM $ 0.000813
-0.16%
$ 894,776 $ 52,044
Oct 9, 5 PM $ 0.000815
-0.08%
$ 896,251 $ 51,541
Oct 9, 4 PM $ 0.000815
-0.10%
$ 896,990 $ 51,342
Oct 9, 3 PM $ 0.000817
+0.27%
$ 898,838 $ 51,492
Oct 9, 2 PM $ 0.000817
+0.48%
$ 898,316 $ 50,970
Oct 9, 1 PM $ 0.000812
-0.19%
$ 893,089 $ 49,630
Oct 9, 12 PM $ 0.000813
+0.10%
$ 895,709 $ 47,222
Oct 9, 11 AM $ 0.000813
-0.51%
$ 892,940 $ 46,309
Oct 9, 10 AM $ 0.000817
+0.00%
$ 899,378 $ 46,289
Oct 9, 9 AM $ 0.000817
-0.36%
$ 899,377 $ 46,270
Oct 9, 8 AM $ 0.000821
+0.04%
$ 902,597 $ 45,956
Oct 9, 7 AM $ 0.000821
+0.16%
$ 903,169 $ 46,001
Oct 9, 6 AM $ 0.000819
-0.44%
$ 901,732 $ 55,672
Oct 9, 5 AM $ 0.000823
+0.01%
$ 904,928 $ 55,317
Oct 9, 4 AM $ 0.000823
+0.45%
$ 904,843 $ 55,743
Oct 9, 3 AM $ 0.00082
+0.09%
$ 901,609 $ 55,834
Oct 9, 2 AM $ 0.00082
+0.40%
$ 901,993 $ 55,475
Oct 9, 1 AM $ 0.000817
-0.35%
$ 897,576 $ 56,122
Oct 9, 12 AM $ 0.000819
-0.45%
$ 903,966 $ 54,580
Oct 8, 11 PM $ 0.000822
+0.06%
$ 904,004 $ 54,670
Oct 8, 10 PM $ 0.000821
+0.66%
$ 903,491 $ 55,663
Oct 8, 9 PM $ 0.000816
+0.26%
$ 897,558 $ 56,236
Oct 8, 8 PM $ 0.000814
+0.09%
$ 895,030 $ 56,592
Oct 8, 7 PM $ 0.000813
+0.15%
$ 894,180 $ 57,285
Oct 8, 6 PM $ 0.000812
+0.09%
$ 893,625 $ 57,496
Oct 8, 5 PM $ 0.000812
+0.00%
$ 892,816 $ 58,995
Oct 8, 4 PM $ 0.000812
+0.19%
$ 892,821 $ 59,176
Oct 8, 3 PM $ 0.00081
-0.16%
$ 890,296 $ 59,121
Oct 8, 2 PM $ 0.000811
-0.22%
$ 892,482 $ 62,324
Oct 8, 1 PM $ 0.000813
-0.10%
$ 894,387 $ 63,862
Oct 8, 12 PM $ 0.000814
+0.18%
$ 895,299 $ 65,640
Oct 8, 11 AM $ 0.000814
+0.27%
$ 894,517 $ 66,623
Oct 8, 10 AM $ 0.000813
+0.27%
$ 892,913 $ 66,777
Oct 8, 9 AM $ 0.000812
-0.18%
$ 892,115 $ 67,326
Oct 8, 8 AM $ 0.000813
+0.18%
$ 894,519 $ 67,956