Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumoz token Historical Data

MOZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.00138
-3.34%
$1.52 million $183,253
Aug 3, 2025 $0.00143
+5.48%
$1.57 million $248,435
Aug 2, 2025 $0.00133
-1.88%
$1.5 million $231,015
Aug 1, 2025 $0.00138
-7.95%
$1.5 million $252,969
Jul 31, 2025 $0.0015
+5.00%
$1.65 million $343,013
Jul 30, 2025 $0.00143
+3.89%
$1.57 million $413,397
Jul 29, 2025 $0.00137
-16.52%
$1.51 million $444,701
Jul 28, 2025 $0.00164
+33.20%
$1.81 million $717,040
Jul 27, 2025 $0.00123
+1.91%
$1.36 million $291,048
Jul 26, 2025 $0.00121
-0.53%
$1.33 million $240,445
Jul 25, 2025 $0.00122
-11.95%
$1.34 million $342,034
Jul 24, 2025 $0.00138
-15.92%
$1.52 million $530,001
Jul 23, 2025 $0.00165
-9.20%
$1.81 million $1.91 million
Jul 22, 2025 $0.00181
+32.22%
$1.99 million $3.58 million
Jul 21, 2025 $0.00137
+11.45%
$1.51 million $1.98 million
Jul 20, 2025 $0.00123
+7.67%
$1.35 million $1.17 million
Jul 19, 2025 $0.00114
-7.99%
$1.26 million $1.07 million
Jul 18, 2025 $0.00125
-1.25%
$1.38 million $1.18 million
Jul 17, 2025 $0.00127
-3.73%
$1.39 million $1.51 million
Jul 16, 2025 $0.00132
-0.65%
$1.45 million $1.47 million
Jul 15, 2025 $0.00133
+9.74%
$1.46 million $1.93 million
Jul 14, 2025 $0.00121
-18.76%
$1.33 million $2.46 million
Jul 13, 2025 $0.00149
-8.10%
$1.64 million $252
Jul 12, 2025 $0.00161
+5.33%
$1.77 million $2.01 million
Jul 11, 2025 $0.00153
+8.23%
$1.68 million $3.38 million
Jul 10, 2025 $0.00159
+21.18%
$1.99 million $3.59 million
Jul 9, 2025 $0.00131
+44.72%
$1.45 million $2.68 million
Jul 8, 2025 $0.000908
-8.53%
$998,928 $915,304
Jul 7, 2025 $0.000993
-8.14%
$1.09 million $1.15 million
Jul 6, 2025 $0.00108
+3.92%
$1.19 million $881,964
Jul 5, 2025 $0.00104
-23.47%
$1.14 million $1.11 million
Jul 4, 2025 $0.00136
+10.73%
$1.49 million $1.82 million
Jul 3, 2025 $0.00123
+1.33%
$1.35 million $878,115
Jul 2, 2025 $0.00121
-3.58%
$1.33 million $865,033
Jul 1, 2025 $0.00124
-4.34%
$1.38 million $1.12 million
Jun 30, 2025 $0.0013
-8.55%
$1.43 million $835,054
Jun 29, 2025 $0.00142
-2.64%
$1.57 million $1.28 million
Jun 28, 2025 $0.00146
-14.73%
$1.61 million $1.68 million
Jun 27, 2025 $0.00171
-16.09%
$1.89 million $2.91 million
Jun 26, 2025 $0.00204
-3.11%
$2.25 million $1.2 million
Jun 25, 2025 $0.00211
-3.81%
$2.32 million $944,677
Jun 24, 2025 $0.00219
-6.72%
$2.41 million $1.26 million
Jun 23, 2025 $0.00235
+5.04%
$2.58 million $1.05 million
Jun 22, 2025 $0.00224
-1.32%
$2.46 million $1.05 million
Jun 21, 2025 $0.00227
-6.29%
$2.49 million $1.78 million
Jun 20, 2025 $0.00242
-0.76%
$2.66 million $1.37 million
Jun 19, 2025 $0.00244
+0.61%
$2.68 million $1.7 million
Jun 18, 2025 $0.00242
-2.81%
$2.66 million $1.15 million
Jun 17, 2025 $0.00249
+2.67%
$2.74 million $2.63 million
Jun 16, 2025 $0.00243
-10.75%
$2.67 million $1.4 million