Lumoz token Historical Data

MOZ Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000811
-2.05%
$ 892,917 $ 68,001
Oct 8, 6 AM $ 0.000828
+0.08%
$ 910,797 $ 59,202
Oct 8, 5 AM $ 0.000827
-0.01%
$ 909,187 $ 59,575
Oct 8, 4 AM $ 0.000827
+0.20%
$ 908,404 $ 59,511
Oct 8, 3 AM $ 0.000825
+0.10%
$ 907,518 $ 59,710
Oct 8, 2 AM $ 0.000824
-0.10%
$ 906,640 $ 60,101
Oct 8, 1 AM $ 0.000824
-0.11%
$ 905,743 $ 60,017
Oct 8, 12 AM $ 0.000825
+0.10%
$ 907,606 $ 61,292
Oct 7, 11 PM $ 0.000825
-0.98%
$ 907,627 $ 61,271
Oct 7, 10 PM $ 0.000837
+0.87%
$ 920,220 $ 59,885
Oct 7, 9 PM $ 0.000832
+0.19%
$ 915,024 $ 59,121
Oct 7, 8 PM $ 0.00083
+0.20%
$ 911,456 $ 59,119
Oct 7, 7 PM $ 0.00083
+0.00%
$ 913,237 $ 59,432
Oct 7, 6 PM $ 0.000833
-0.56%
$ 912,298 $ 59,553
Oct 7, 5 PM $ 0.000837
-0.10%
$ 922,928 $ 58,336
Oct 7, 4 PM $ 0.000837
-0.20%
$ 919,444 $ 58,330
Oct 7, 3 PM $ 0.000837
-0.14%
$ 924,745 $ 58,171
Oct 7, 2 PM $ 0.000838
-0.09%
$ 921,430 $ 55,573
Oct 7, 1 PM $ 0.000839
+0.00%
$ 922,227 $ 56,280
Oct 7, 12 PM $ 0.000839
+0.41%
$ 923,167 $ 56,285
Oct 7, 11 AM $ 0.000838
+0.43%
$ 920,338 $ 56,383
Oct 7, 10 AM $ 0.000837
+0.21%
$ 918,315 $ 56,416
Oct 7, 9 AM $ 0.000836
+0.90%
$ 915,469 $ 55,858
Oct 7, 8 AM $ 0.000829
+0.52%
$ 911,076 $ 56,535
Oct 7, 7 AM $ 0.000827
+0.32%
$ 910,122 $ 56,595
Oct 7, 6 AM $ 0.000825
-0.31%
$ 911,001 $ 55,542
Oct 7, 5 AM $ 0.000827
+0.31%
$ 910,061 $ 55,474
Oct 7, 4 AM $ 0.000826
-0.41%
$ 908,187 $ 54,920
Oct 7, 3 AM $ 0.000826
-0.21%
$ 909,128 $ 54,900
Oct 7, 2 AM $ 0.000828
+0.31%
$ 911,007 $ 54,858
Oct 7, 1 AM $ 0.000827
+0.41%
$ 910,066 $ 54,740
Oct 7, 12 AM $ 0.000826
-0.31%
$ 909,125 $ 54,739
Oct 6, 11 PM $ 0.000829
+0.21%
$ 911,964 $ 54,477
Oct 6, 10 PM $ 0.000826
-0.21%
$ 908,201 $ 54,456
Oct 6, 9 PM $ 0.000828
+0.00%
$ 911,036 $ 54,206
Oct 6, 8 PM $ 0.000828
-0.11%
$ 911,078 $ 54,074
Oct 6, 7 PM $ 0.000828
-0.02%
$ 911,147 $ 53,730
Oct 6, 6 PM $ 0.000829
+0.60%
$ 912,251 $ 53,527
Oct 6, 5 PM $ 0.000829
+0.31%
$ 911,444 $ 53,223
Oct 6, 4 PM $ 0.000828
+0.12%
$ 910,493 $ 53,289
Oct 6, 3 PM $ 0.000828
+0.33%
$ 910,349 $ 53,342
Oct 6, 2 PM $ 0.000825
+1.61%
$ 907,358 $ 53,433
Oct 6, 1 PM $ 0.00081
-0.31%
$ 891,088 $ 52,228
Oct 6, 12 PM $ 0.000812
-0.09%
$ 892,933 $ 51,081
Oct 6, 11 AM $ 0.000813
+0.01%
$ 893,763 $ 48,253
Oct 6, 10 AM $ 0.000812
+0.11%
$ 892,778 $ 47,250
Oct 6, 9 AM $ 0.000812
-0.22%
$ 893,655 $ 46,389
Oct 6, 8 AM $ 0.000814
-0.32%
$ 895,644 $ 45,064
Oct 6, 7 AM $ 0.000816
+0.00%
$ 898,517 $ 44,932
Oct 6, 6 AM $ 0.000816
+0.00%
$ 897,570 $ 45,137