Lumoz token Historical Data

MOZ Page 51
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000816
+0.00%
$ 897,554 $ 45,303
Oct 6, 4 AM $ 0.000818
-0.10%
$ 899,339 $ 45,636
Oct 6, 3 AM $ 0.000816
-0.27%
$ 898,434 $ 45,541
Oct 6, 2 AM $ 0.00082
+0.29%
$ 899,980 $ 43,789
Oct 6, 1 AM $ 0.000818
+0.31%
$ 899,127 $ 42,295
Oct 6, 12 AM $ 0.000816
-0.47%
$ 899,859 $ 40,594
Oct 5, 11 PM $ 0.000816
-0.08%
$ 900,572 $ 38,787
Oct 5, 10 PM $ 0.000819
+0.30%
$ 901,244 $ 36,999
Oct 5, 9 PM $ 0.000819
+0.12%
$ 900,194 $ 35,143
Oct 5, 8 PM $ 0.000819
+0.01%
$ 900,793 $ 33,323
Oct 5, 7 PM $ 0.000819
+0.33%
$ 899,094 $ 33,347
Oct 5, 6 PM $ 0.000817
-0.34%
$ 897,796 $ 32,817
Oct 5, 5 PM $ 0.00082
-0.06%
$ 901,652 $ 31,545
Oct 5, 4 PM $ 0.00082
+0.09%
$ 902,192 $ 30,085
Oct 5, 3 PM $ 0.000819
+0.46%
$ 900,596 $ 29,683
Oct 5, 2 PM $ 0.000815
-0.66%
$ 896,443 $ 28,175
Oct 5, 1 PM $ 0.000819
-0.53%
$ 900,885 $ 26,691
Oct 5, 12 PM $ 0.000823
+0.36%
$ 905,676 $ 26,685
Oct 5, 11 AM $ 0.00082
-0.06%
$ 902,466 $ 27,761
Oct 5, 10 AM $ 0.000821
+0.07%
$ 903,017 $ 28,640
Oct 5, 9 AM $ 0.000823
-0.19%
$ 903,967 $ 29,395
Oct 5, 8 AM $ 0.000824
+0.36%
$ 906,464 $ 28,054
Oct 5, 7 AM $ 0.000822
+0.12%
$ 901,701 $ 27,290
Oct 5, 6 AM $ 0.000819
-0.95%
$ 901,431 $ 29,164
Oct 5, 5 AM $ 0.000828
+0.16%
$ 911,522 $ 29,231
Oct 5, 4 AM $ 0.000827
+0.33%
$ 909,315 $ 29,187
Oct 5, 3 AM $ 0.000825
+0.01%
$ 907,063 $ 29,314
Oct 5, 2 AM $ 0.000825
-0.85%
$ 907,011 $ 31,317
Oct 5, 1 AM $ 0.000832
-0.20%
$ 914,763 $ 33,043
Oct 5, 12 AM $ 0.000833
+0.00%
$ 916,595 $ 33,718
Oct 4, 11 PM $ 0.000833
-0.01%
$ 916,589 $ 33,750
Oct 4, 10 PM $ 0.000833
-0.12%
$ 916,679 $ 35,725
Oct 4, 9 PM $ 0.000834
+0.00%
$ 917,811 $ 37,799
Oct 4, 8 PM $ 0.000834
+0.18%
$ 917,826 $ 37,861
Oct 4, 7 PM $ 0.000833
-0.09%
$ 917,032 $ 37,087
Oct 4, 6 PM $ 0.000834
-0.02%
$ 917,026 $ 37,728
Oct 4, 5 PM $ 0.000834
+0.08%
$ 917,203 $ 38,936
Oct 4, 4 PM $ 0.000833
-0.02%
$ 916,446 $ 40,344
Oct 4, 3 PM $ 0.000833
-0.22%
$ 917,320 $ 40,912
Oct 4, 2 PM $ 0.000835
+0.04%
$ 918,690 $ 42,718
Oct 4, 1 PM $ 0.000835
-0.19%
$ 918,366 $ 44,932
Oct 4, 12 PM $ 0.000836
+0.26%
$ 920,112 $ 46,461
Oct 4, 11 AM $ 0.000834
-0.29%
$ 917,750 $ 46,529
Oct 4, 10 AM $ 0.000836
+0.10%
$ 919,582 $ 45,594
Oct 4, 9 AM $ 0.000835
+0.06%
$ 918,683 $ 44,584
Oct 4, 8 AM $ 0.000836
+0.35%
$ 919,401 $ 45,857
Oct 4, 7 AM $ 0.000833
-0.52%
$ 916,204 $ 46,699
Oct 4, 6 AM $ 0.000837
+0.03%
$ 920,973 $ 44,746
Oct 4, 5 AM $ 0.000837
+0.39%
$ 920,723 $ 45,975
Oct 4, 4 AM $ 0.000834
+0.00%
$ 916,183 $ 45,979