Lumoz token Historical Data

MOZ Page 52
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000834
+0.00%
$ 916,183 $ 45,979
Oct 4, 3 AM $ 0.000834
+0.00%
$ 917,146 $ 46,137
Oct 4, 2 AM $ 0.000835
+0.06%
$ 917,140 $ 45,601
Oct 4, 1 AM $ 0.000834
-0.33%
$ 917,435 $ 43,599
Oct 4, 12 AM $ 0.000837
-0.16%
$ 920,450 $ 44,252
Oct 3, 11 PM $ 0.000838
+0.58%
$ 921,917 $ 46,287
Oct 3, 10 PM $ 0.000834
+0.10%
$ 917,451 $ 46,228
Oct 3, 9 PM $ 0.000833
+0.15%
$ 914,777 $ 46,024
Oct 3, 8 PM $ 0.000832
+0.00%
$ 915,224 $ 47,875
Oct 3, 7 PM $ 0.000831
+0.29%
$ 915,219 $ 48,934
Oct 3, 6 PM $ 0.000828
-0.49%
$ 910,808 $ 49,356
Oct 3, 5 PM $ 0.000827
-0.30%
$ 909,912 $ 49,600
Oct 3, 4 PM $ 0.000827
+0.21%
$ 910,023 $ 48,532
Oct 3, 3 PM $ 0.000823
-0.30%
$ 905,427 $ 48,216
Oct 3, 2 PM $ 0.000828
+0.60%
$ 910,792 $ 48,361
Oct 3, 1 PM $ 0.000825
-0.95%
$ 909,538 $ 47,627
Oct 3, 12 PM $ 0.000833
-0.81%
$ 915,764 $ 49,689
Oct 3, 11 AM $ 0.000839
+0.34%
$ 923,237 $ 49,609
Oct 3, 10 AM $ 0.000836
+0.20%
$ 920,110 $ 50,684
Oct 3, 9 AM $ 0.000836
+0.00%
$ 917,409 $ 52,951
Oct 3, 8 AM $ 0.000835
+0.01%
$ 921,862 $ 53,091
Oct 3, 7 AM $ 0.000836
-0.08%
$ 919,108 $ 52,627
Oct 3, 6 AM $ 0.000838
+0.93%
$ 920,693 $ 52,345
Oct 3, 5 AM $ 0.000831
+0.49%
$ 911,335 $ 51,313
Oct 3, 4 AM $ 0.000826
-0.24%
$ 911,291 $ 51,032
Oct 3, 3 AM $ 0.000828
-1.03%
$ 910,854 $ 56,350
Oct 3, 2 AM $ 0.000837
+0.00%
$ 920,375 $ 66,992
Oct 3, 1 AM $ 0.000837
-0.52%
$ 920,399 $ 69,090
Oct 3, 12 AM $ 0.00084
-0.11%
$ 922,578 $ 69,564
Oct 2, 11 PM $ 0.000842
+0.01%
$ 925,344 $ 69,629
Oct 2, 10 PM $ 0.000842
+0.38%
$ 926,154 $ 69,906
Oct 2, 9 PM $ 0.000839
+0.50%
$ 921,799 $ 69,984
Oct 2, 8 PM $ 0.000835
+0.00%
$ 919,049 $ 69,981
Oct 2, 7 PM $ 0.000835
+0.32%
$ 918,156 $ 70,425
Oct 2, 6 PM $ 0.000832
+0.11%
$ 915,240 $ 70,417
Oct 2, 5 PM $ 0.000831
-0.11%
$ 914,230 $ 73,556
Oct 2, 4 PM $ 0.000834
+0.29%
$ 917,001 $ 75,220
Oct 2, 3 PM $ 0.000829
-0.53%
$ 911,634 $ 75,636
Oct 2, 2 PM $ 0.000832
-0.98%
$ 916,517 $ 75,839
Oct 2, 1 PM $ 0.000841
+1.50%
$ 923,749 $ 76,320
Oct 2, 12 PM $ 0.000827
-0.35%
$ 910,944 $ 72,278
Oct 2, 11 AM $ 0.00083
+0.17%
$ 913,271 $ 73,712
Oct 2, 10 AM $ 0.000826
-0.01%
$ 909,958 $ 73,701
Oct 2, 9 AM $ 0.00083
+0.29%
$ 913,637 $ 73,435
Oct 2, 8 AM $ 0.000826
-0.20%
$ 909,163 $ 77,123
Oct 2, 7 AM $ 0.000827
-0.69%
$ 910,049 $ 77,896
Oct 2, 6 AM $ 0.000831
-0.20%
$ 915,448 $ 78,042
Oct 2, 5 AM $ 0.000835
-0.11%
$ 913,661 $ 78,028
Oct 2, 4 AM $ 0.000834
-3.40%
$ 921,826 $ 79,997
Oct 2, 3 AM $ 0.000916
+3.21%
$ 1.01 million $ 65,646