Lumoz token Historical Data

MOZ Page 53
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.000916
+3.21%
$ 1.01 million $ 65,646
Oct 2, 2 AM $ 0.000891
+0.64%
$ 980,521 $ 64,073
Oct 2, 1 AM $ 0.000886
+0.01%
$ 976,880 $ 64,076
Oct 2, 12 AM $ 0.00089
+0.27%
$ 977,663 $ 62,269
Oct 1, 11 PM $ 0.000889
+0.78%
$ 975,018 $ 60,110
Oct 1, 10 PM $ 0.000883
-0.26%
$ 971,729 $ 58,037
Oct 1, 9 PM $ 0.000885
+0.00%
$ 973,375 $ 56,037
Oct 1, 8 PM $ 0.000883
+1.48%
$ 968,649 $ 55,331
Oct 1, 7 PM $ 0.000874
-0.38%
$ 960,880 $ 54,618
Oct 1, 6 PM $ 0.00088
+4.47%
$ 967,788 $ 54,712
Oct 1, 5 PM $ 0.000842
-0.18%
$ 926,391 $ 49,301
Oct 1, 4 PM $ 0.000844
+0.09%
$ 928,025 $ 49,648
Oct 1, 3 PM $ 0.000843
-0.56%
$ 927,208 $ 48,767
Oct 1, 2 PM $ 0.000849
+0.56%
$ 931,707 $ 48,034
Oct 1, 1 PM $ 0.000845
-0.03%
$ 928,038 $ 47,613
Oct 1, 12 PM $ 0.000845
-2.08%
$ 935,392 $ 49,300
Oct 1, 11 AM $ 0.000863
-0.49%
$ 949,616 $ 48,293
Oct 1, 10 AM $ 0.000865
-1.12%
$ 951,200 $ 49,124
Oct 1, 9 AM $ 0.000874
+2.52%
$ 964,961 $ 47,484
Oct 1, 8 AM $ 0.000852
+0.04%
$ 937,518 $ 43,546
Oct 1, 7 AM $ 0.000853
+0.26%
$ 935,664 $ 43,092
Oct 1, 6 AM $ 0.00085
-0.08%
$ 935,501 $ 43,001
Oct 1, 5 AM $ 0.000852
-0.58%
$ 935,510 $ 42,883
Oct 1, 4 AM $ 0.000858
+0.52%
$ 943,238 $ 40,659
Oct 1, 3 AM $ 0.000854
-0.13%
$ 939,082 $ 40,142
Oct 1, 2 AM $ 0.000854
-1.53%
$ 943,281 $ 40,367
Oct 1, 1 AM $ 0.000868
+0.35%
$ 954,252 $ 42,949
Oct 1, 12 AM $ 0.000864
+0.00%
$ 950,940 $ 44,988
Download