Lumoz token Historical Data

MOZ Page 9
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000164
+0.00%
$ 180,400 $ 150
Feb 2, 1 PM $ 0.000164
+0.00%
$ 180,400 $ 150
Feb 2, 12 PM $ 0.00016
+0.00%
$ 176,110 $ 118
Feb 2, 11 AM $ 0.00016
+0.00%
$ 176,110 $ 118
Feb 2, 10 AM $ 0.00016
+0.00%
$ 176,110 $ 118
Feb 2, 9 AM $ 0.00016
+0.00%
$ 176,110 $ 118
Feb 2, 8 AM $ 0.00016
+0.00%
$ 176,110 $ 118
Feb 2, 2 AM $ 0.000247
+0.00%
$ 271,480 $ 29
Feb 2, 1 AM $ 0.000247
+0.00%
$ 271,480 $ 29
Feb 2, 12 AM $ 0.000247
+0.00%
$ 271,480 $ 29
Feb 1, 11 PM $ 0.000247
+0.00%
$ 271,480 $ 29
Feb 1, 10 PM $ 0.000247
+0.00%
$ 271,480 $ 29
Feb 1, 9 PM $ 0.000247
+0.00%
$ 271,480 $ 29
Feb 1, 5 PM $ 0.000247
+0.00%
$ 271,590 $ 71
Feb 1, 4 PM $ 0.000247
+0.00%
$ 271,590 $ 71
Feb 1, 3 PM $ 0.000247
+0.00%
$ 271,590 $ 121
Feb 1, 2 PM $ 0.000247
+0.00%
$ 271,590 $ 129
Feb 1, 1 PM $ 0.000247
+0.00%
$ 271,590 $ 129
Feb 1, 12 PM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 11 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 10 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 9 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 8 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 7 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 6 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 5 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 4 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 3 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 2 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 1 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Feb 1, 12 AM $ 0.000247
+0.00%
$ 271,590 $ 139
Jan 31, 11 PM $ 0.000247
+0.00%
$ 271,590 $ 160
Jan 31, 10 PM $ 0.000247
+0.00%
$ 271,590 $ 160
Jan 31, 9 PM $ 0.000247
+0.00%
$ 271,590 $ 160
Jan 31, 8 PM $ 0.000247
+0.00%
$ 271,590 $ 160
Jan 31, 7 PM $ 0.000247
+0.00%
$ 271,590 $ 160
Jan 31, 6 PM $ 0.000247
+0.00%
$ 271,590 $ 160
Jan 31, 5 PM $ 0.000247
+0.00%
$ 271,590 $ 160
Jan 31, 4 PM $ 0.000269
-4.31%
$ 295,790 $ 89
Jan 31, 3 PM $ 0.000281
+0.00%
$ 309,100 $ 39
Jan 31, 2 PM $ 0.000281
+0.00%
$ 309,100 $ 31
Jan 31, 1 PM $ 0.000281
+4.66%
$ 309,100 $ 31
Jan 31, 12 PM $ 0.000268
+0.00%
$ 295,350 $ 21
Jan 31, 11 AM $ 0.000268
+0.00%
$ 295,350 $ 77
Jan 31, 10 AM $ 0.000268
+0.00%
$ 295,350 $ 106
Jan 31, 9 AM $ 0.000268
+0.00%
$ 295,350 $ 106
Jan 31, 8 AM $ 0.000268
+0.00%
$ 295,350 $ 152
Jan 31, 7 AM $ 0.000268
+0.00%
$ 295,350 $ 175
Jan 31, 6 AM $ 0.000268
+0.00%
$ 295,350 $ 175
Jan 31, 5 AM $ 0.000268
+0.00%
$ 295,350 $ 3,157