GSSG Historical Data

GSSG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0487
+0.00%
$ 2.43 million $ 445,416
Oct 2, 1 AM $ 0.0484
+8.31%
$ 2.42 million $ 432,601
Oct 2, 12 AM $ 0.0456
+0.57%
$ 2.28 million $ 424,684
Oct 1, 11 PM $ 0.0454
+8.62%
$ 2.27 million $ 408,424
Oct 1, 10 PM $ 0.0418
+4.11%
$ 2.09 million $ 403,996
Oct 1, 9 PM $ 0.0398
-3.77%
$ 1.99 million $ 404,826
Oct 1, 8 PM $ 0.0408
-0.20%
$ 2.04 million $ 417,864
Oct 1, 7 PM $ 0.0415
+5.19%
$ 2.08 million $ 427,043
Oct 1, 6 PM $ 0.0397
+5.17%
$ 1.98 million $ 446,910
Oct 1, 5 PM $ 0.0381
-7.73%
$ 1.9 million $ 451,513
Oct 1, 4 PM $ 0.0414
+1.75%
$ 2.07 million $ 455,059
Oct 1, 3 PM $ 0.0407
+1.07%
$ 2.04 million $ 455,594
Oct 1, 2 PM $ 0.0402
+6.63%
$ 2.01 million $ 477,945
Oct 1, 1 PM $ 0.0376
+4.62%
$ 1.88 million $ 484,036
Oct 1, 12 PM $ 0.0364
-2.86%
$ 1.82 million $ 495,680
Oct 1, 11 AM $ 0.0374
+4.64%
$ 1.87 million $ 484,856
Oct 1, 10 AM $ 0.0355
-4.57%
$ 1.77 million $ 488,469
Oct 1, 9 AM $ 0.0368
+3.25%
$ 1.84 million $ 494,122
Oct 1, 8 AM $ 0.0367
+37.68%
$ 1.84 million $ 485,767
Oct 1, 7 AM $ 0.0267
+4.22%
$ 1.33 million $ 445,910
Oct 1, 6 AM $ 0.0257
-4.78%
$ 1.28 million $ 450,086
Oct 1, 5 AM $ 0.027
+3.13%
$ 1.35 million $ 445,156
Oct 1, 4 AM $ 0.0262
+2.34%
$ 1.31 million $ 441,936
Oct 1, 3 AM $ 0.0257
-3.27%
$ 1.29 million $ 428,788
Oct 1, 2 AM $ 0.0266
-3.56%
$ 1.33 million $ 423,976
Oct 1, 1 AM $ 0.027
+3.64%
$ 1.35 million $ 436,324
Oct 1, 12 AM $ 0.0254
-1.09%
$ 1.27 million $ 453,645
Download