Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00278
+0.00%
$138,850 $706,678
Yesterday $0.00274
+0.07%
$137,100 $691,564
Oct 30, 2026 $0.00274
-1.12%
$136,900 $3.21 million
Oct 29, 2026 $0.00276
-11.83%
$138,200 $3.21 million
Oct 28, 2026 $0.00313
+1.75%
$156,700 $1.67 million
Oct 27, 2026 $0.00309
+2.25%
$154,500 $1.68 million
Oct 26, 2026 $0.00302
-0.53%
$151,150 $1.84 million
Oct 25, 2026 $0.00304
-2.19%
$152,100 $868,069
Oct 24, 2026 $0.00312
-1.42%
$155,950 $1.58 million
Oct 23, 2026 $0.00317
-0.78%
$158,300 $1.69 million
Oct 22, 2026 $0.0032
-8.06%
$159,800 $2.56 million
Oct 21, 2026 $0.00347
+2.94%
$173,500 $2.42 million
Oct 20, 2026 $0.00339
+3.61%
$169,300 $1.95 million
Oct 19, 2026 $0.00327
+0.25%
$163,600 $1.66 million
Oct 18, 2026 $0.00327
+1.78%
$163,350 $1.39 million
Oct 17, 2026 $0.00322
-1.26%
$160,900 $994,038
Oct 16, 2026 $0.00326
-2.22%
$163,050 $2.08 million
Oct 15, 2026 $0.00333
+1.96%
$166,700 $3.19 million
Oct 14, 2026 $0.00326
-6.08%
$163,100 $2.54 million
Oct 13, 2026 $0.00347
+3.74%
$173,400 $2.17 million
Oct 12, 2026 $0.00333
-8.03%
$166,750 $2.07 million
Oct 11, 2026 $0.00363
+2.54%
$181,350 $1.2 million
Oct 10, 2026 $0.00354
+1.58%
$176,800 $1.04 million
Oct 9, 2026 $0.00349
+1.25%
$174,300 $1.63 million
Oct 8, 2026 $0.00343
-8.18%
$171,700 $3.22 million
Oct 7, 2026 $0.00374
-8.21%
$187,200 $3.11 million
Oct 6, 2026 $0.00409
+0.25%
$204,300 $1.25 million
Oct 5, 2026 $0.00408
+0.07%
$204,150 $2.08 million
Oct 4, 2026 $0.00409
+4.84%
$204,700 $1.11 million
Oct 3, 2026 $0.00391
+0.98%
$195,250 $875,555
Oct 2, 2026 $0.00387
-1.28%
$193,500 $3.8 million
Oct 1, 2026 $0.00392
+2.27%
$196,150 $2.37 million
Sep 30, 2026 $0.00386
-1.13%
$191,950 $2.59 million
Sep 29, 2026 $0.00391
-1.14%
$195,050 $1.75 million
Sep 28, 2026 $0.00396
-2.32%
$198,050 $2.82 million
Sep 27, 2026 $0.00405
+0.90%
$202,700 $1.54 million
Sep 26, 2026 $0.00402
-0.07%
$201,200 $1.13 million
Sep 25, 2026 $0.00402
+2.11%
$201,150 $2.63 million
Sep 24, 2026 $0.00394
+1.03%
$196,850 $2.58 million
Sep 23, 2026 $0.00389
-6.08%
$194,600 $2.93 million
Sep 22, 2026 $0.00414
-4.12%
$207,200 $85,111
Sep 21, 2026 $0.00433
+5.07%
$216,400 $477,757
Sep 20, 2026 $0.0041
+0.74%
$205,000 $174,344
Sep 19, 2026 $0.00408
+0.42%
$203,950 $155,796
Sep 18, 2026 $0.00406
+19.28%
$203,200 $367,832
Sep 17, 2026 $0.00342
+3.39%
$170,800 $162,660
Sep 16, 2026 $0.00331
+2.10%
$165,450 $212,497
Sep 15, 2026 $0.00325
-10.38%
$162,350 $301,268
Sep 14, 2026 $0.00362
+5.02%
$180,900 $231,873
Sep 13, 2026 $0.00344
+0.88%
$171,850 $121,122
Download