GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 531,500 $ 134,096
Yesterday $ 0.0106
+1.54%
$ 528,500 $ 248,090
May 7, 2026 $ 0.0104
-1.98%
$ 520,500 $ 263,963
May 6, 2026 $ 0.0106
+1.53%
$ 531,000 $ 258,285
May 5, 2026 $ 0.0105
+3.46%
$ 523,500 $ 124,547
May 4, 2026 $ 0.0101
+4.44%
$ 506,000 $ 231,464
May 3, 2026 $ 0.00973
-0.10%
$ 486,500 $ 274,339
May 2, 2026 $ 0.00972
+1.89%
$ 486,000 $ 270,359
May 1, 2026 $ 0.00954
+6.00%
$ 477,000 $ 451,961
Apr 30, 2026 $ 0.00896
+1.36%
$ 448,000 $ 648,689
Apr 29, 2026 $ 0.00883
-2.65%
$ 441,500 $ 554,408
Apr 28, 2026 $ 0.00905
-3.00%
$ 452,500 $ 567,876
Apr 27, 2026 $ 0.00935
-5.94%
$ 467,500 $ 441,658
Apr 26, 2026 $ 0.00987
+4.44%
$ 493,500 $ 327,242
Apr 25, 2026 $ 0.00944
+0.32%
$ 472,000 $ 366,149
Apr 24, 2026 $ 0.0094
-2.49%
$ 470,000 $ 419,772
Apr 23, 2026 $ 0.00965
-1.33%
$ 482,500 $ 466,020
Apr 22, 2026 $ 0.00979
+6.76%
$ 489,500 $ 359,626
Apr 21, 2026 $ 0.00917
+1.78%
$ 458,500 $ 669,709
Apr 20, 2026 $ 0.009
+7.14%
$ 450,000 $ 740,705
Apr 19, 2026 $ 0.00838
-7.71%
$ 419,000 $ 707,462
Apr 18, 2026 $ 0.00907
-5.91%
$ 453,500 $ 456,298
Apr 17, 2026 $ 0.00964
+8.07%
$ 482,000 $ 593,622
Apr 16, 2026 $ 0.00892
+0.79%
$ 446,000 $ 740,370
Apr 15, 2026 $ 0.00886
+2.31%
$ 443,000 $ 764,313
Apr 14, 2026 $ 0.00861
-2.38%
$ 430,500 $ 764,276
Apr 13, 2026 $ 0.00882
+18.71%
$ 441,000 $ 1.19 million
Apr 12, 2026 $ 0.00746
-9.02%
$ 373,000 $ 1.11 million
Apr 11, 2026 $ 0.00821
+1.73%
$ 410,500 $ 938,808
Apr 10, 2026 $ 0.00807
+5.22%
$ 403,500 $ 1.08 million
Apr 9, 2026 $ 0.00766
+2.13%
$ 383,000 $ 1.17 million
Apr 8, 2026 $ 0.00752
-4.20%
$ 376,000 $ 1.11 million
Apr 7, 2026 $ 0.00784
+14.79%
$ 392,000 $ 1.5 million
Apr 6, 2026 $ 0.00683
-1.59%
$ 341,500 $ 1.39 million
Apr 5, 2026 $ 0.00685
+6.86%
$ 342,500 $ 1.64 million
Apr 4, 2026 $ 0.00641
+1.75%
$ 320,500 $ 1.47 million
Apr 3, 2026 $ 0.0063
-0.16%
$ 315,000 $ 1.64 million
Apr 2, 2026 $ 0.00631
-6.24%
$ 315,500 $ 1.72 million
Apr 1, 2026 $ 0.00674
+1.20%
$ 337,000 $ 1.54 million
Mar 31, 2026 $ 0.00669
+8.25%
$ 334,500 $ 1.73 million
Mar 30, 2026 $ 0.00618
+4.39%
$ 309,000 $ 1.69 million
Mar 29, 2026 $ 0.00594
-1.33%
$ 297,000 $ 1.76 million
Mar 28, 2026 $ 0.00603
+0.17%
$ 301,500 $ 1.78 million
Mar 27, 2026 $ 0.00601
-9.35%
$ 300,500 $ 1.76 million
Mar 26, 2026 $ 0.00664
-10.51%
$ 332,000 $ 1.49 million
Mar 25, 2026 $ 0.00743
+2.77%
$ 371,500 $ 1.22 million
Mar 24, 2026 $ 0.00723
-0.96%
$ 361,500 $ 1.4 million
Mar 23, 2026 $ 0.00729
+13.55%
$ 364,500 $ 1.55 million
Mar 22, 2026 $ 0.00641
-3.03%
$ 320,500 $ 1.56 million
Mar 21, 2026 $ 0.00661
-7.81%
$ 330,500 $ 1.23 million
Download