GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00881
+0.00%
$ 440,500 $ 757,743
Apr 15, 2026 $ 0.00886
+2.31%
$ 443,000 $ 764,313
Apr 14, 2026 $ 0.00861
-2.38%
$ 430,500 $ 764,276
Apr 13, 2026 $ 0.00882
+18.71%
$ 441,000 $ 1.19 million
Apr 12, 2026 $ 0.00746
-9.02%
$ 373,000 $ 1.11 million
Apr 11, 2026 $ 0.00821
+1.73%
$ 410,500 $ 938,808
Apr 10, 2026 $ 0.00807
+5.22%
$ 403,500 $ 1.08 million
Apr 9, 2026 $ 0.00766
+2.13%
$ 383,000 $ 1.17 million
Apr 8, 2026 $ 0.00752
-4.20%
$ 376,000 $ 1.11 million
Apr 7, 2026 $ 0.00784
+14.79%
$ 392,000 $ 1.5 million
Apr 6, 2026 $ 0.00683
-1.59%
$ 341,500 $ 1.39 million
Apr 5, 2026 $ 0.00685
+6.86%
$ 342,500 $ 1.64 million
Apr 4, 2026 $ 0.00641
+1.75%
$ 320,500 $ 1.47 million
Apr 3, 2026 $ 0.0063
-0.16%
$ 315,000 $ 1.64 million
Apr 2, 2026 $ 0.00631
-6.24%
$ 315,500 $ 1.72 million
Apr 1, 2026 $ 0.00674
+1.20%
$ 337,000 $ 1.54 million
Mar 31, 2026 $ 0.00669
+8.25%
$ 334,500 $ 1.73 million
Mar 30, 2026 $ 0.00618
+4.39%
$ 309,000 $ 1.69 million
Mar 29, 2026 $ 0.00594
-1.33%
$ 297,000 $ 1.76 million
Mar 28, 2026 $ 0.00603
+0.17%
$ 301,500 $ 1.78 million
Mar 27, 2026 $ 0.00601
-9.35%
$ 300,500 $ 1.76 million
Mar 26, 2026 $ 0.00664
-10.51%
$ 332,000 $ 1.49 million
Mar 25, 2026 $ 0.00743
+2.77%
$ 371,500 $ 1.22 million
Mar 24, 2026 $ 0.00723
-0.96%
$ 361,500 $ 1.4 million
Mar 23, 2026 $ 0.00729
+13.55%
$ 364,500 $ 1.55 million
Mar 22, 2026 $ 0.00641
-3.03%
$ 320,500 $ 1.56 million
Mar 21, 2026 $ 0.00661
-7.81%
$ 330,500 $ 1.23 million
Mar 20, 2026 $ 0.00716
+2.29%
$ 358,000 $ 1.41 million
Mar 19, 2026 $ 0.00702
-5.77%
$ 351,000 $ 1.43 million
Mar 18, 2026 $ 0.00747
-10.65%
$ 373,500 $ 1.06 million
Mar 17, 2026 $ 0.00835
-3.13%
$ 417,500 $ 910,035
Mar 16, 2026 $ 0.00866
+12.03%
$ 433,000 $ 1.03 million
Mar 15, 2026 $ 0.00767
+8.03%
$ 383,500 $ 1.35 million
Mar 14, 2026 $ 0.00712
+1.57%
$ 356,000 $ 1.36 million
Mar 13, 2026 $ 0.00706
+2.32%
$ 353,000 $ 1.39 million
Mar 12, 2026 $ 0.0069
+1.77%
$ 345,000 $ 1.62 million
Mar 11, 2026 $ 0.00678
+1.80%
$ 339,000 $ 1.57 million
Mar 10, 2026 $ 0.00669
+6.36%
$ 334,500 $ 1.54 million
Mar 9, 2026 $ 0.00628
+9.98%
$ 314,000 $ 1.77 million
Mar 8, 2026 $ 0.0057
-5.32%
$ 285,000 $ 1.81 million
Mar 7, 2026 $ 0.006
-3.07%
$ 300,000 $ 1.67 million
Mar 6, 2026 $ 0.00617
-10.97%
$ 308,500 $ 1.68 million
Mar 5, 2026 $ 0.00692
-7.24%
$ 346,000 $ 1.42 million
Mar 4, 2026 $ 0.00744
+20.19%
$ 372,000 $ 1.6 million
Mar 3, 2026 $ 0.00619
-2.98%
$ 309,500 $ 1.9 million
Mar 2, 2026 $ 0.00639
+13.70%
$ 319,500 $ 1.93 million
Mar 1, 2026 $ 0.00561
-4.59%
$ 280,500 $ 1.91 million
Feb 28, 2026 $ 0.00588
+5.19%
$ 294,000 $ 2.13 million
Feb 27, 2026 $ 0.0056
-8.20%
$ 280,000 $ 1.95 million
Feb 26, 2026 $ 0.0061
-2.56%
$ 305,000 $ 1.76 million
Download