GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ 111,600 $ 1.03 million
Yesterday $ 0.0021
+1.60%
$ 104,800 $ 446,038
Jul 18, 2026 $ 0.00206
+5.81%
$ 102,900 $ 366,956
Jul 17, 2026 $ 0.00195
-0.86%
$ 97,500 $ 857,128
Jul 16, 2026 $ 0.00197
-9.74%
$ 98,650 $ 916,340
Jul 15, 2026 $ 0.00218
+1.16%
$ 109,150 $ 967,417
Jul 14, 2026 $ 0.00215
+27.22%
$ 107,500 $ 1.06 million
Jul 13, 2026 $ 0.00168
-12.08%
$ 84,100 $ 1 million
Jul 12, 2026 $ 0.00192
+0.79%
$ 95,750 $ 615,404
Jul 11, 2026 $ 0.0019
-3.36%
$ 94,850 $ 505,807
Jul 10, 2026 $ 0.00197
+7.54%
$ 98,400 $ 827,572
Jul 9, 2026 $ 0.00184
+5.67%
$ 92,200 $ 731,432
Jul 8, 2026 $ 0.00176
-11.25%
$ 87,950 $ 857,961
Jul 7, 2026 $ 0.00199
-5.47%
$ 99,400 $ 822,181
Jul 6, 2026 $ 0.0021
+4.01%
$ 105,150 $ 1.04 million
Jul 5, 2026 $ 0.00202
+1.61%
$ 100,950 $ 689,161
Jul 4, 2026 $ 0.00198
+1.38%
$ 99,250 $ 533,723
Jul 3, 2026 $ 0.00196
+11.12%
$ 97,950 $ 713,402
Jul 2, 2026 $ 0.00176
+11.57%
$ 88,200 $ 1.12 million
Jul 1, 2026 $ 0.00159
+22.17%
$ 79,350 $ 1.13 million
Jun 30, 2026 $ 0.0013
-13.76%
$ 64,850 $ 846,346
Jun 29, 2026 $ 0.0015
+18.08%
$ 75,100 $ 990,452
Jun 28, 2026 $ 0.00129
-1.75%
$ 64,650 $ 437,110
Jun 27, 2026 $ 0.00131
-3.24%
$ 65,650 $ 462,603
Jun 26, 2026 $ 0.00136
-29.55%
$ 67,950 $ 1.35 million
Jun 25, 2026 $ 0.00194
-8.69%
$ 97,250 $ 2.49 million
Jun 24, 2026 $ 0.00196
-21.25%
$ -- $ 2.25 million
Jun 23, 2026 $ 0.00248
-33.66%
$ 123,850 $ 1.66 million
Jun 22, 2026 $ 0.00389
+9.59%
$ 194,750 $ 1.24 million
Jun 21, 2026 $ 0.00355
-15.64%
$ 177,700 $ 441,432
Jun 20, 2026 $ 0.00421
+2.48%
$ 210,600 $ 535,924
Jun 19, 2026 $ 0.004
-1.74%
$ 199,900 $ 642,978
Jun 18, 2026 $ 0.00405
-24.93%
$ 202,400 $ 988,524
Jun 17, 2026 $ 0.00601
-25.40%
$ 300,350 $ 1.42 million
Jun 16, 2026 $ 0.00805
-0.53%
$ 402,400 $ 174,086
Jun 15, 2026 $ 0.00808
+2.68%
$ 404,050 $ 228,929
Jun 14, 2026 $ 0.00785
+2.61%
$ 393,500 $ 128,338
Jun 13, 2026 $ 0.00765
+2.14%
$ 382,500 $ 91,332
Jun 12, 2026 $ 0.00748
+0.54%
$ 374,000 $ 157,008
Jun 11, 2026 $ 0.00744
+4.49%
$ 372,000 $ 174,278
Jun 10, 2026 $ 0.00711
-1.93%
$ 355,500 $ 165,091
Jun 9, 2026 $ 0.00725
-1.63%
$ 362,500 $ 219,333
Jun 8, 2026 $ 0.00736
+0.27%
$ 368,000 $ 247,295
Jun 7, 2026 $ 0.00733
+6.85%
$ 366,500 $ 258,999
Jun 6, 2026 $ 0.00686
-2.83%
$ 343,000 $ 229,426
Jun 5, 2026 $ 0.00703
-8.82%
$ 351,500 $ 589,003
Jun 4, 2026 $ 0.00771
-2.28%
$ 385,500 $ 425,183
Jun 3, 2026 $ 0.0079
-2.95%
$ 395,000 $ 334,298
Jun 2, 2026 $ 0.00814
-7.92%
$ 407,000 $ 359,108
Jun 1, 2026 $ 0.00885
-1.88%
$ 442,500 $ 265,192
Download